(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Check Point is 470270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 164.25 | 163.68 | 164.48 | 162.76 | 1.137 times |
| 01 Mon Apr 2024 | 164.28 | 162.89 | 164.96 | 161.58 | 0.771 times |
| 28 Thu Mar 2024 | 164.01 | 164.15 | 165.99 | 163.61 | 0.942 times |
| 27 Wed Mar 2024 | 164.15 | 165.04 | 165.42 | 163.41 | 0.989 times |
| 26 Tue Mar 2024 | 164.14 | 164.86 | 165.67 | 163.69 | 1.119 times |
| 25 Mon Mar 2024 | 164.29 | 165.13 | 165.45 | 162.41 | 1.049 times |
| 22 Fri Mar 2024 | 165.08 | 166.34 | 166.46 | 164.17 | 0.832 times |
| 21 Thu Mar 2024 | 165.65 | 165.48 | 166.53 | 164.67 | 1.106 times |
| 20 Wed Mar 2024 | 165.53 | 164.00 | 165.56 | 163.51 | 0.83 times |
| 19 Tue Mar 2024 | 163.98 | 165.44 | 165.61 | 163.60 | 1.441 times |
My analysis of stock is bullish for shortterm, and stock might move up till 166.1 or till 169.3. Use a stoploss of 163.48 and if this stock hits its stoploss, then it can fall down till 160.85
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 143.28 |
| Downside Target | 147.04 |
| Downside Target | 150.56 |
| Downside Target | 154.12 |
| Downside Target | 160.22 |
| Upside Target | 164.96 |
| Upside Target | 165.99 |
| Upside Target | 166.71 |
| Upside Target | 167.63 |
| Upside Target | 168.82 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 162.23 |
| Downside Intraday Target | 160.22 |
| Upside Intraday Target | 165.61 |
| Upside Intraday Target | 166.98 |
| Downside Intraday Target | 163.6 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 164.25 | 162.89 | 164.96 | 161.58 | 0.466 times |
| 28 Thu Mar 2024 | 164.01 | 165.13 | 165.99 | 162.41 | 0.799 times |
| 22 Fri Mar 2024 | 165.08 | 165.75 | 167.63 | 163.51 | 0.549 times |
| 15 Fri Mar 2024 | 164.59 | 160.22 | 168.82 | 160.22 | 1.221 times |
| 08 Fri Mar 2024 | 160.00 | 157.83 | 163.54 | 155.33 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 164.25 | 162.89 | 164.96 | 161.58 | 0.069 times |
| 28 Thu Mar 2024 | 164.01 | 159.65 | 168.82 | 155.33 | 0.732 times |
| 29 Thu Feb 2024 | 160.42 | 159.67 | 166.71 | 147.04 | 1.134 times |
| 31 Wed Jan 2024 | 158.93 | 152.12 | 163.02 | 150.56 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.5 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.5 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.