(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Check Point is 630122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 187.26 | 186.71 | 187.79 | 184.90 | 0.496 times |
| 27 Fri Dec 2024 | 187.90 | 189.60 | 189.60 | 186.70 | 0.796 times |
| 26 Thu Dec 2024 | 190.87 | 189.84 | 191.74 | 189.66 | 0.598 times |
| 24 Tue Dec 2024 | 189.65 | 188.71 | 190.15 | 187.62 | 0.289 times |
| 23 Mon Dec 2024 | 188.63 | 188.56 | 189.80 | 185.51 | 1.087 times |
| 20 Fri Dec 2024 | 188.05 | 186.55 | 190.63 | 183.57 | 2.042 times |
| 19 Thu Dec 2024 | 187.01 | 182.70 | 187.40 | 182.14 | 1.403 times |
| 18 Wed Dec 2024 | 181.09 | 186.96 | 188.12 | 180.75 | 1.237 times |
| 17 Tue Dec 2024 | 187.71 | 190.26 | 190.26 | 186.90 | 0.954 times |
| 16 Mon Dec 2024 | 190.21 | 187.77 | 191.22 | 187.16 | 0.787 times |
My analysis of stock is bullish for shortterm, and stock might move up till 189.6 or till 193.4. Use a stoploss of 186.42 and if this stock hits its stoploss, then it can fall down till 183.24
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 169.02 |
| Downside Target | 178.80 |
| Downside Target | 185.51 |
| Upside Target | 187.79 |
| Upside Target | 191.22 |
| Upside Target | 191.74 |
| Upside Target | 191.99 |
| Upside Target | 193.27 |
| Upside Target | 196.56 |
| Upside Target | 210.70 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 185.51 |
| Downside Intraday Target | 183.76 |
| Upside Intraday Target | 188.4 |
| Upside Intraday Target | 189.54 |
| Downside Intraday Target | 186.65 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 187.26 | 186.71 | 187.79 | 184.90 | 0.179 times |
| 27 Fri Dec 2024 | 187.90 | 188.56 | 191.74 | 185.51 | 0.431 times |
| 20 Fri Dec 2024 | 188.05 | 187.77 | 191.22 | 180.75 | 1.553 times |
| 13 Fri Dec 2024 | 187.77 | 187.80 | 191.99 | 183.12 | 4.158 times |
| 26 Tue Nov 2024 | 181.51 | 181.52 | 182.39 | 178.80 | 0.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 187.26 | 187.80 | 191.99 | 180.75 | 0.638 times |
| 26 Tue Nov 2024 | 181.51 | 173.19 | 184.43 | 169.02 | 0.695 times |
| 31 Thu Oct 2024 | 173.21 | 192.25 | 210.70 | 172.14 | 1.934 times |
| 30 Mon Sep 2024 | 192.81 | 192.41 | 196.56 | 184.23 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Check Point in short term and the buy signal is strong.
Check Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.39 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Check Point in short term and the buy signal is strong.
Check Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.39 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.