(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Check Point is 753900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 216.10 | 214.90 | 218.13 | 214.37 | 0.899 times |
| 14 Wed May 2025 | 214.49 | 217.86 | 219.00 | 212.83 | 0.77 times |
| 13 Tue May 2025 | 217.87 | 215.60 | 221.58 | 214.75 | 1.225 times |
| 12 Mon May 2025 | 217.23 | 219.16 | 220.76 | 213.95 | 1.503 times |
| 09 Fri May 2025 | 218.33 | 221.06 | 221.78 | 214.78 | 0.853 times |
| 08 Thu May 2025 | 220.67 | 220.10 | 222.63 | 217.86 | 0.961 times |
| 07 Wed May 2025 | 220.87 | 220.80 | 221.79 | 218.21 | 1.079 times |
| 06 Tue May 2025 | 220.84 | 218.00 | 221.92 | 216.58 | 0.975 times |
| 05 Mon May 2025 | 220.16 | 215.82 | 222.84 | 214.51 | 0.967 times |
| 02 Fri May 2025 | 217.55 | 217.05 | 219.26 | 215.33 | 0.813 times |
My analysis of stock is bullish for shortterm, and stock might move up till 219.7 or till 224.8. Use a stoploss of 215.52 and if this stock hits its stoploss, then it can fall down till 211.29
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 178.64 |
| Downside Target | 200.05 |
| Downside Target | 206.43 |
| Upside Target | 221.58 |
| Upside Target | 222.84 |
| Upside Target | 224.05 |
| Upside Target | 224.99 |
| Upside Target | 226.03 |
| Upside Target | 232.00 |
| Upside Target | 234.36 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 212.09 |
| Downside Intraday Target | 208.09 |
| Upside Intraday Target | 220.84 |
| Upside Intraday Target | 225.59 |
| Upside Intraday Target | 216.84 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 216.10 | 219.16 | 221.58 | 212.83 | 0.909 times |
| 09 Fri May 2025 | 218.33 | 215.82 | 222.84 | 214.51 | 0.958 times |
| 02 Fri May 2025 | 217.55 | 207.81 | 219.67 | 206.43 | 0.886 times |
| 25 Fri Apr 2025 | 206.55 | 215.29 | 216.76 | 200.74 | 5.213 times |
| 17 Thu Apr 2025 | 214.96 | 222.71 | 224.05 | 213.77 | 0.882 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 216.10 | 218.68 | 222.84 | 212.83 | 0.377 times |
| 30 Wed Apr 2025 | 219.56 | 228.51 | 232.00 | 200.05 | 1.066 times |
| 31 Mon Mar 2025 | 227.92 | 224.76 | 234.36 | 211.83 | 1.074 times |
| 28 Fri Feb 2025 | 220.26 | 214.11 | 224.99 | 209.65 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.47 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.47 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.