(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Check Point is 1637820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 188.12 | 182.83 | 188.57 | 181.31 | 0.709 times |
| 12 Tue Aug 2025 | 181.20 | 180.92 | 182.45 | 178.68 | 0.601 times |
| 11 Mon Aug 2025 | 180.73 | 183.16 | 185.54 | 180.33 | 0.485 times |
| 08 Fri Aug 2025 | 183.32 | 186.68 | 187.79 | 182.49 | 0.457 times |
| 07 Thu Aug 2025 | 185.03 | 189.35 | 189.35 | 183.69 | 1.041 times |
| 06 Wed Aug 2025 | 188.21 | 189.67 | 190.74 | 185.51 | 0.665 times |
| 05 Tue Aug 2025 | 188.90 | 192.84 | 195.00 | 188.75 | 0.675 times |
| 01 Fri Aug 2025 | 188.58 | 186.33 | 189.84 | 185.05 | 1.112 times |
| 31 Thu Jul 2025 | 186.20 | 186.57 | 190.10 | 183.10 | 1.44 times |
| 30 Wed Jul 2025 | 186.67 | 203.26 | 205.20 | 185.00 | 2.472 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.5 as stoploss in an intra day buy trade for a target of 202.76. However, stock will show a bearish move below 185.5.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 178.68 |
| Downside Target | 182.49 |
| Upside Target | 188.57 |
| Upside Target | 195.00 |
| Upside Target | 200.05 |
| Upside Target | 212.83 |
| Upside Target | 222.21 |
| Upside Target | 223.31 |
| Upside Target | 225.23 |
| Upside Target | 230.40 |
| Upside Target | 232.00 |
| Upside Target | 232.07 |
| Upside Target | 233.78 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 181.68 |
| Downside Intraday Target | 175.23 |
| Upside Intraday Target | 191.57 |
| Upside Intraday Target | 195.01 |
| Downside Intraday Target | 185.12 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 188.12 | 183.16 | 188.57 | 178.68 | 0.633 times |
| 08 Fri Aug 2025 | 183.32 | 192.84 | 195.00 | 182.49 | 0.422 times |
| 01 Fri Aug 2025 | 188.58 | 220.53 | 222.21 | 183.10 | 3.563 times |
| 25 Fri Jul 2025 | 220.11 | 219.00 | 225.23 | 217.20 | 0.982 times |
| 18 Fri Jul 2025 | 215.48 | 215.83 | 223.31 | 213.28 | 0.811 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 188.12 | 186.33 | 195.00 | 178.68 | 0.445 times |
| 31 Thu Jul 2025 | 186.20 | 221.52 | 232.07 | 183.10 | 1.66 times |
| 30 Mon Jun 2025 | 221.25 | 227.45 | 233.78 | 215.83 | 0.81 times |
| 30 Fri May 2025 | 228.88 | 218.68 | 230.40 | 212.83 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.21 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.21 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.