(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of C H is 1850999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 113.86 | 114.18 | 115.00 | 111.74 | 1.264 times |
| 31 Thu Jul 2025 | 115.32 | 110.47 | 116.16 | 104.95 | 3.495 times |
| 30 Wed Jul 2025 | 97.65 | 99.89 | 100.16 | 96.89 | 1.218 times |
| 29 Tue Jul 2025 | 99.79 | 100.74 | 100.81 | 98.58 | 0.832 times |
| 28 Mon Jul 2025 | 101.49 | 102.23 | 102.76 | 101.24 | 0.576 times |
| 25 Fri Jul 2025 | 102.71 | 103.72 | 103.78 | 101.87 | 0.765 times |
| 24 Thu Jul 2025 | 103.17 | 100.60 | 103.27 | 100.35 | 0.992 times |
| 23 Wed Jul 2025 | 100.59 | 99.45 | 100.84 | 98.92 | 0.575 times |
| 22 Tue Jul 2025 | 98.94 | 97.05 | 99.10 | 97.05 | 0.48 times |
| 21 Mon Jul 2025 | 96.82 | 97.29 | 97.98 | 96.27 | 0.408 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 111.6, for a target of 105.7 or 100.69
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 84.68 |
| Downside Target | 86.58 |
| Downside Target | 92.36 |
| Downside Target | 95.04 |
| Downside Target | 99.50 |
| Downside Target | 102.58 |
| Downside Target | 103.00 |
| Downside Target | 103.78 |
| Downside Target | 111.74 |
| Upside Target | 115.00 |
| Upside Target | 116.16 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 101.78 |
| Downside Intraday Target | 89.7 |
| Upside Intraday Target | 121.05 |
| Upside Intraday Target | 128.24 |
| Downside Intraday Target | 108.97 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 113.86 | 102.23 | 116.16 | 96.89 | 2.294 times |
| 25 Fri Jul 2025 | 102.71 | 97.29 | 103.78 | 96.27 | 1.214 times |
| 18 Fri Jul 2025 | 97.48 | 98.79 | 99.50 | 96.78 | 0.981 times |
| 11 Fri Jul 2025 | 99.40 | 97.77 | 102.58 | 96.34 | 1.374 times |
| 03 Thu Jul 2025 | 98.03 | 96.76 | 99.87 | 95.04 | 0.677 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 113.86 | 114.18 | 115.00 | 111.74 | 0.079 times |
| 31 Thu Jul 2025 | 115.32 | 96.45 | 116.16 | 96.24 | 1.551 times |
| 30 Mon Jun 2025 | 95.95 | 96.07 | 97.00 | 92.36 | 0.635 times |
| 30 Fri May 2025 | 95.97 | 87.61 | 101.07 | 86.58 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for C H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.85 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for C H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.85 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.