(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of C H is 1860220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 133.98 | 136.02 | 136.22 | 132.97 | 1.095 times |
| 19 Fri Sep 2025 | 136.07 | 137.25 | 138.00 | 134.91 | 2.483 times |
| 18 Thu Sep 2025 | 137.09 | 136.35 | 137.91 | 136.06 | 0.973 times |
| 17 Wed Sep 2025 | 135.09 | 133.79 | 137.03 | 133.25 | 1.157 times |
| 16 Tue Sep 2025 | 133.77 | 133.24 | 134.04 | 132.04 | 1.108 times |
| 15 Mon Sep 2025 | 133.27 | 132.71 | 134.91 | 132.02 | 0.86 times |
| 12 Fri Sep 2025 | 132.41 | 130.60 | 132.92 | 130.45 | 0.759 times |
| 11 Thu Sep 2025 | 131.02 | 127.24 | 131.18 | 126.90 | 0.864 times |
| 10 Wed Sep 2025 | 127.64 | 125.34 | 127.82 | 125.30 | 0.634 times |
| 09 Tue Sep 2025 | 126.05 | 125.52 | 126.59 | 125.12 | 0.508 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 133.7, but if it comes below 133.7, then a intra day sell could be more profitable.
If you take a sell trade below 133.7, then use 133.7 as stoploss and 130.28 as target. However if you take a buy trade in stock , then use 133.7 as stoploss and 137.8 as target.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 86.58 |
| Downside Target | 92.36 |
| Downside Target | 96.24 |
| Downside Target | 101.07 |
| Downside Target | 111.74 |
| Downside Target | 116.16 |
| Downside Target | 124.15 |
| Downside Target | 127.92 |
| Downside Target | 132.02 |
| Downside Target | 132.92 |
| Downside Target | 132.97 |
| Upside Target | 136.22 |
| Upside Target | 138.00 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 132.56 |
| Downside Intraday Target | 131.14 |
| Upside Intraday Target | 135.81 |
| Upside Intraday Target | 137.64 |
| Upside Intraday Target | 134.39 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 133.98 | 136.02 | 136.22 | 132.97 | 0.166 times |
| 19 Fri Sep 2025 | 136.07 | 132.71 | 138.00 | 132.02 | 1.924 times |
| 12 Fri Sep 2025 | 132.41 | 126.39 | 132.92 | 125.12 | 1.247 times |
| 05 Fri Sep 2025 | 126.13 | 128.03 | 129.39 | 124.15 | 2.252 times |
| 29 Fri Aug 2025 | 128.70 | 129.60 | 131.17 | 127.92 | 0.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 133.98 | 128.03 | 138.00 | 124.15 | 0.779 times |
| 29 Fri Aug 2025 | 128.70 | 114.18 | 131.17 | 111.74 | 1.111 times |
| 31 Thu Jul 2025 | 115.32 | 96.45 | 116.16 | 96.24 | 1.551 times |
| 30 Mon Jun 2025 | 95.95 | 96.07 | 97.00 | 92.36 | 0.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.68 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.68 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.