(CHSCM) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCM) share price targets
Complete technical analysis of Chs Inc (CHSCM) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCM)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Chs Inc is 17620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 24.79 | 25.00 | 25.14 | 24.78 | 0.76 times |
| 27 Tue May 2025 | 25.04 | 25.01 | 25.07 | 24.96 | 0.494 times |
| 23 Fri May 2025 | 25.02 | 25.02 | 25.10 | 24.85 | 0.84 times |
| 22 Thu May 2025 | 24.95 | 24.93 | 25.00 | 24.79 | 0.925 times |
| 21 Wed May 2025 | 25.03 | 24.90 | 25.04 | 24.65 | 1.095 times |
| 20 Tue May 2025 | 24.93 | 24.90 | 25.05 | 24.90 | 1.39 times |
| 19 Mon May 2025 | 24.90 | 24.78 | 25.00 | 24.78 | 1.6 times |
| 16 Fri May 2025 | 24.76 | 24.61 | 24.81 | 24.57 | 0.738 times |
| 15 Thu May 2025 | 24.74 | 24.62 | 24.75 | 24.55 | 0.84 times |
| 14 Wed May 2025 | 24.57 | 24.53 | 24.65 | 24.40 | 1.39 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.9 as stoploss in an intra day sell trade for a target of 24.65. However, stock will show a bullish move above 24.9.
Share price targets for Chs Inc (CHSCM)
| Target Type | Value |
| Downside Target | 23.80 |
| Upside Target | 24.81 |
| Upside Target | 24.90 |
| Upside Target | 25.00 |
| Upside Target | 25.10 |
| Upside Target | 25.14 |
| Upside Target | 25.26 |
| Upside Target | 25.64 |
| Upside Target | 25.68 |
Intraday share price targets for Chs Inc (CHSCM)
| Target Type | Value |
| Downside Intraday Target | 24.67 |
| Downside Intraday Target | 24.54 |
| Upside Intraday Target | 25.03 |
| Upside Intraday Target | 25.26 |
| Upside Intraday Target | 24.9 |
Weekly technical analysis of Chs Inc (CHSCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 24.79 | 25.01 | 25.14 | 24.78 | 0.214 times |
| 23 Fri May 2025 | 25.02 | 24.78 | 25.10 | 24.65 | 1.224 times |
| 16 Fri May 2025 | 24.76 | 24.45 | 24.81 | 24.29 | 1.121 times |
| 09 Fri May 2025 | 24.30 | 24.65 | 24.70 | 24.25 | 0.984 times |
| 02 Fri May 2025 | 24.43 | 24.49 | 24.60 | 24.30 | 0.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 24.79 | 24.38 | 25.14 | 24.25 | 0.506 times |
| 30 Wed Apr 2025 | 24.47 | 24.64 | 25.00 | 23.80 | 1.367 times |
| 31 Mon Mar 2025 | 24.53 | 25.64 | 25.64 | 24.53 | 1.386 times |
| 28 Fri Feb 2025 | 25.58 | 24.90 | 25.68 | 24.90 | 0.558 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCM)
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and Chs Inc (CHSCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and Chs Inc (CHSCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.