(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Chs Inc is 14130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 26.44 | 26.45 | 26.49 | 26.35 | 0.623 times |
| 17 Wed Jan 2024 | 26.48 | 26.48 | 26.50 | 26.32 | 0.948 times |
| 16 Tue Jan 2024 | 26.50 | 26.49 | 26.50 | 26.30 | 0.955 times |
| 12 Fri Jan 2024 | 26.50 | 26.30 | 26.50 | 26.25 | 0.913 times |
| 12 Fri Jan 2024 | 26.50 | 26.30 | 26.50 | 26.25 | 0.913 times |
| 11 Thu Jan 2024 | 26.43 | 26.34 | 26.43 | 26.24 | 1.168 times |
| 10 Wed Jan 2024 | 26.38 | 26.29 | 26.43 | 26.28 | 0.538 times |
| 09 Tue Jan 2024 | 26.28 | 26.03 | 26.29 | 26.03 | 0.793 times |
| 08 Mon Jan 2024 | 26.19 | 26.15 | 26.21 | 26.12 | 0.786 times |
| 05 Fri Jan 2024 | 26.11 | 26.33 | 26.33 | 26.10 | 1.394 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.5 as stoploss in an intra day sell trade for a target of 26.26. However, stock will show a bullish move above 26.5.
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.46 |
| Upside Target | 26.50 |
| Upside Target | 26.52 |
| Upside Target | 26.70 |
| Upside Target | 26.75 |
| Upside Target | 26.85 |
| Upside Target | 27.21 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.33 |
| Downside Intraday Target | 26.21 |
| Upside Intraday Target | 26.53 |
| Upside Intraday Target | 26.61 |
| Downside Intraday Target | 26.41 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 26.44 | 26.49 | 26.50 | 26.30 | 2.767 times |
| 12 Fri Jan 2024 | 26.50 | 26.30 | 26.50 | 26.25 | 0.218 times |
| 12 Fri Jan 2024 | 26.50 | 26.15 | 26.50 | 26.03 | 0.838 times |
| 05 Fri Jan 2024 | 26.11 | 26.28 | 26.45 | 26.10 | 0.477 times |
| 29 Fri Dec 2023 | 26.52 | 26.27 | 26.52 | 25.96 | 0.601 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 26.44 | 26.28 | 26.50 | 26.03 | 0.239 times |
| 29 Fri Dec 2023 | 26.52 | 26.39 | 26.75 | 25.71 | 1.565 times |
| 30 Thu Nov 2023 | 26.23 | 25.62 | 26.70 | 25.62 | 1.36 times |
| 31 Tue Oct 2023 | 25.58 | 26.81 | 26.85 | 25.46 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.