(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Chs Inc is 19140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 26.95 | 26.81 | 27.04 | 26.67 | 1.076 times |
| 13 Wed Mar 2024 | 27.34 | 27.30 | 27.50 | 27.30 | 0.711 times |
| 12 Tue Mar 2024 | 27.39 | 27.24 | 27.45 | 27.24 | 0.543 times |
| 11 Mon Mar 2024 | 27.44 | 27.35 | 27.52 | 27.20 | 1.369 times |
| 08 Fri Mar 2024 | 27.47 | 27.29 | 27.50 | 27.29 | 1.207 times |
| 07 Thu Mar 2024 | 27.41 | 27.37 | 27.42 | 27.22 | 0.805 times |
| 06 Wed Mar 2024 | 27.22 | 27.20 | 27.27 | 27.04 | 0.705 times |
| 05 Tue Mar 2024 | 27.19 | 26.82 | 27.20 | 26.82 | 1.63 times |
| 04 Mon Mar 2024 | 26.93 | 26.81 | 26.97 | 26.72 | 0.58 times |
| 01 Fri Mar 2024 | 26.93 | 26.75 | 26.99 | 26.72 | 0.486 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.8 or till 26.4. Use a stoploss of 27.02 and if the stock hits stoploss, then it can shoot up till 27.29
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.62 |
| Downside Target | 26.75 |
| Downside Target | 26.78 |
| Downside Target | 26.87 |
| Upside Target | 26.98 |
| Upside Target | 27.00 |
| Upside Target | 27.50 |
| Upside Target | 27.52 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.57 |
| Downside Intraday Target | 26.2 |
| Upside Intraday Target | 27.42 |
| Upside Intraday Target | 27.9 |
| Upside Intraday Target | 27.05 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 26.95 | 27.35 | 27.52 | 26.67 | 0.751 times |
| 08 Fri Mar 2024 | 27.47 | 26.81 | 27.50 | 26.72 | 1.041 times |
| 01 Fri Mar 2024 | 26.93 | 26.70 | 27.00 | 26.54 | 2.226 times |
| 23 Fri Feb 2024 | 26.97 | 26.71 | 26.98 | 26.58 | 0.777 times |
| 16 Fri Feb 2024 | 26.71 | 26.55 | 26.87 | 26.25 | 0.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 26.95 | 26.75 | 27.52 | 26.67 | 0.628 times |
| 29 Thu Feb 2024 | 26.82 | 26.20 | 27.00 | 26.04 | 0.651 times |
| 31 Wed Jan 2024 | 26.12 | 26.28 | 26.78 | 26.03 | 0.571 times |
| 29 Fri Dec 2023 | 26.52 | 26.39 | 26.75 | 25.71 | 1.565 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.