(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Chs Inc is 11788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 26.76 | 26.92 | 26.92 | 26.76 | 0.137 times |
| 17 Fri May 2024 | 26.95 | 26.75 | 26.95 | 26.75 | 0.285 times |
| 16 Thu May 2024 | 26.98 | 26.95 | 26.98 | 26.69 | 0.998 times |
| 15 Wed May 2024 | 26.84 | 26.99 | 26.99 | 26.83 | 1.116 times |
| 14 Tue May 2024 | 26.90 | 26.84 | 26.93 | 26.65 | 0.67 times |
| 13 Mon May 2024 | 26.92 | 26.70 | 26.94 | 26.68 | 0.95 times |
| 10 Fri May 2024 | 26.61 | 26.61 | 26.92 | 26.61 | 0.39 times |
| 09 Thu May 2024 | 26.62 | 26.61 | 26.65 | 26.60 | 1.196 times |
| 08 Wed May 2024 | 26.62 | 26.70 | 26.84 | 26.61 | 1.01 times |
| 07 Tue May 2024 | 26.70 | 26.71 | 26.88 | 26.70 | 1.417 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.9 or till 27. Use a stoploss of 26.71 and if this stock hits its stoploss, then it can fall down till 26.57
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 26.03 |
| Upside Target | 26.86 |
| Upside Target | 26.92 |
| Upside Target | 26.98 |
| Upside Target | 26.99 |
| Upside Target | 27.00 |
| Upside Target | 27.03 |
| Upside Target | 27.19 |
| Upside Target | 27.52 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.71 |
| Downside Intraday Target | 26.65 |
| Upside Intraday Target | 26.87 |
| Upside Intraday Target | 26.97 |
| Upside Intraday Target | 26.81 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 26.76 | 26.92 | 26.92 | 26.76 | 0.034 times |
| 17 Fri May 2024 | 26.95 | 26.70 | 26.99 | 26.65 | 0.672 times |
| 10 Fri May 2024 | 26.61 | 26.98 | 26.98 | 26.60 | 1.364 times |
| 03 Fri May 2024 | 26.70 | 26.52 | 26.86 | 26.51 | 0.972 times |
| 26 Fri Apr 2024 | 26.55 | 26.70 | 27.03 | 26.45 | 1.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 26.76 | 26.65 | 26.99 | 26.60 | 0.471 times |
| 30 Tue Apr 2024 | 26.67 | 26.85 | 27.19 | 26.40 | 0.729 times |
| 28 Thu Mar 2024 | 26.81 | 26.75 | 27.52 | 26.67 | 1.51 times |
| 29 Thu Feb 2024 | 26.82 | 26.20 | 27.00 | 26.04 | 0.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.