(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Chs Inc is 40670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 27.12 | 27.39 | 27.39 | 27.05 | 0.214 times |
| 12 Wed Jun 2024 | 27.61 | 27.58 | 27.73 | 27.48 | 0.718 times |
| 11 Tue Jun 2024 | 27.58 | 27.50 | 27.65 | 27.37 | 0.425 times |
| 10 Mon Jun 2024 | 27.52 | 27.53 | 27.69 | 27.37 | 0.9 times |
| 07 Fri Jun 2024 | 27.54 | 27.40 | 27.66 | 27.32 | 1.357 times |
| 06 Thu Jun 2024 | 27.48 | 27.40 | 27.50 | 27.30 | 0.666 times |
| 05 Wed Jun 2024 | 27.46 | 27.39 | 27.50 | 27.32 | 0.72 times |
| 04 Tue Jun 2024 | 27.27 | 27.36 | 27.45 | 27.18 | 0.411 times |
| 03 Mon Jun 2024 | 27.25 | 27.18 | 27.43 | 27.18 | 0.821 times |
| 31 Fri May 2024 | 27.26 | 26.46 | 27.40 | 26.46 | 3.755 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.4 or till 27.9. Use a stoploss of 27.06 and if this stock hits its stoploss, then it can fall down till 26.67
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 26.04 |
| Downside Target | 27.05 |
| Upside Target | 27.18 |
| Upside Target | 27.19 |
| Upside Target | 27.40 |
| Upside Target | 27.52 |
| Upside Target | 27.66 |
| Upside Target | 27.73 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.87 |
| Downside Intraday Target | 26.62 |
| Upside Intraday Target | 27.55 |
| Upside Intraday Target | 27.98 |
| Upside Intraday Target | 27.3 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 27.12 | 27.53 | 27.73 | 27.05 | 0.568 times |
| 07 Fri Jun 2024 | 27.54 | 27.18 | 27.66 | 27.18 | 0.833 times |
| 31 Fri May 2024 | 27.26 | 26.85 | 27.40 | 26.30 | 5.591 times |
| 23 Thu May 2024 | 26.56 | 26.92 | 27.00 | 26.50 | 0.733 times |
| 17 Fri May 2024 | 26.95 | 26.70 | 26.99 | 26.65 | 0.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 27.12 | 27.18 | 27.73 | 27.05 | 0.683 times |
| 31 Fri May 2024 | 27.26 | 26.65 | 27.40 | 26.30 | 1.214 times |
| 30 Tue Apr 2024 | 26.67 | 26.85 | 27.19 | 26.40 | 0.729 times |
| 28 Thu Mar 2024 | 26.81 | 26.75 | 27.52 | 26.67 | 1.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.