(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Chs Inc is 23180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 27.17 | 27.20 | 27.23 | 26.85 | 1.428 times |
| 27 Thu Jun 2024 | 26.90 | 26.84 | 26.90 | 26.74 | 0.617 times |
| 26 Wed Jun 2024 | 26.72 | 26.66 | 26.85 | 26.66 | 0.306 times |
| 25 Tue Jun 2024 | 26.75 | 26.73 | 26.84 | 26.65 | 0.203 times |
| 24 Mon Jun 2024 | 26.69 | 26.65 | 26.73 | 26.57 | 0.828 times |
| 21 Fri Jun 2024 | 26.52 | 26.88 | 26.88 | 26.52 | 1.657 times |
| 20 Thu Jun 2024 | 26.87 | 26.90 | 26.90 | 26.76 | 0.431 times |
| 18 Tue Jun 2024 | 26.89 | 26.76 | 26.92 | 26.75 | 1.609 times |
| 18 Tue Jun 2024 | 26.89 | 26.76 | 26.92 | 26.75 | 1.609 times |
| 17 Mon Jun 2024 | 26.87 | 26.91 | 26.91 | 26.76 | 1.993 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.4 or till 27.8. Use a stoploss of 27.1 and if this stock hits its stoploss, then it can fall down till 26.77
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 26.04 |
| Downside Target | 27.00 |
| Upside Target | 27.18 |
| Upside Target | 27.19 |
| Upside Target | 27.23 |
| Upside Target | 27.40 |
| Upside Target | 27.52 |
| Upside Target | 27.66 |
| Upside Target | 27.73 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.75 |
| Downside Intraday Target | 26.33 |
| Upside Intraday Target | 27.41 |
| Upside Intraday Target | 27.65 |
| Downside Intraday Target | 26.99 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 27.17 | 26.65 | 27.23 | 26.57 | 0.915 times |
| 21 Fri Jun 2024 | 26.52 | 26.76 | 26.92 | 26.52 | 1.026 times |
| 18 Tue Jun 2024 | 26.89 | 26.91 | 26.92 | 26.75 | 0.765 times |
| 14 Fri Jun 2024 | 26.96 | 27.53 | 27.73 | 26.91 | 0.675 times |
| 07 Fri Jun 2024 | 27.54 | 27.18 | 27.66 | 27.18 | 0.833 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 27.17 | 27.18 | 27.73 | 26.52 | 1.396 times |
| 31 Fri May 2024 | 27.26 | 26.65 | 27.40 | 26.30 | 1.214 times |
| 30 Tue Apr 2024 | 26.67 | 26.85 | 27.19 | 26.40 | 0.729 times |
| 28 Thu Mar 2024 | 26.81 | 26.75 | 27.52 | 26.67 | 1.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.84 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.84 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.