(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Chs Inc is 30830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 26.39 | 26.40 | 26.45 | 26.27 | 1.349 times |
| 01 Thu Aug 2024 | 26.44 | 26.45 | 26.46 | 26.35 | 1.372 times |
| 31 Wed Jul 2024 | 26.30 | 26.83 | 26.87 | 26.23 | 5.709 times |
| 30 Tue Jul 2024 | 26.81 | 26.83 | 26.92 | 26.81 | 0.272 times |
| 29 Mon Jul 2024 | 26.80 | 26.96 | 26.96 | 26.42 | 1.116 times |
| 26 Fri Jul 2024 | 26.95 | 27.01 | 27.06 | 26.95 | 0.341 times |
| 25 Thu Jul 2024 | 27.00 | 27.09 | 27.19 | 26.91 | 0.295 times |
| 24 Wed Jul 2024 | 27.07 | 27.20 | 27.24 | 27.07 | 0.188 times |
| 23 Tue Jul 2024 | 27.22 | 27.20 | 27.26 | 27.16 | 0.195 times |
| 22 Mon Jul 2024 | 27.20 | 27.15 | 27.27 | 27.15 | 0.308 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.3, for a target of 26.7 or 27.01
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 26.23 |
| Upside Target | 27.16 |
| Upside Target | 27.19 |
| Upside Target | 27.27 |
| Upside Target | 27.32 |
| Upside Target | 27.38 |
| Upside Target | 27.40 |
| Upside Target | 27.42 |
| Upside Target | 27.73 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.09 |
| Downside Intraday Target | 25.8 |
| Upside Intraday Target | 26.82 |
| Upside Intraday Target | 27.26 |
| Upside Intraday Target | 26.53 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 26.39 | 26.96 | 26.96 | 26.23 | 7.401 times |
| 26 Fri Jul 2024 | 26.95 | 27.15 | 27.27 | 26.91 | 0.725 times |
| 19 Fri Jul 2024 | 27.16 | 27.30 | 27.42 | 27.16 | 1.635 times |
| 12 Fri Jul 2024 | 27.32 | 27.10 | 27.32 | 27.00 | 1.533 times |
| 05 Fri Jul 2024 | 27.20 | 27.14 | 27.38 | 27.14 | 0.682 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 26.39 | 26.45 | 26.46 | 26.27 | 0.207 times |
| 31 Wed Jul 2024 | 26.30 | 27.15 | 27.42 | 26.23 | 0.783 times |
| 28 Fri Jun 2024 | 27.17 | 27.18 | 27.73 | 26.52 | 1.396 times |
| 31 Fri May 2024 | 27.26 | 26.65 | 27.40 | 26.30 | 1.214 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.48 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.