(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Chs Inc is 22030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 26.30 | 26.30 | 26.39 | 26.28 | 0.186 times |
| 15 Thu Aug 2024 | 26.30 | 26.38 | 26.46 | 26.20 | 0.427 times |
| 14 Wed Aug 2024 | 26.36 | 26.36 | 26.42 | 26.22 | 0.563 times |
| 13 Tue Aug 2024 | 26.33 | 26.28 | 26.33 | 26.23 | 0.527 times |
| 12 Mon Aug 2024 | 26.19 | 26.28 | 26.36 | 26.16 | 0.69 times |
| 09 Fri Aug 2024 | 26.24 | 26.18 | 26.51 | 26.17 | 0.549 times |
| 08 Thu Aug 2024 | 26.32 | 26.33 | 26.45 | 26.12 | 0.654 times |
| 07 Wed Aug 2024 | 26.17 | 26.44 | 26.47 | 26.12 | 1.135 times |
| 06 Tue Aug 2024 | 26.20 | 26.14 | 26.31 | 26.02 | 1.076 times |
| 05 Mon Aug 2024 | 26.08 | 26.01 | 26.25 | 25.75 | 2.492 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.2 as stoploss in an intra day buy trade for a target of 26.53. However, stock will show a bearish move below 26.2.
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.75 |
| Upside Target | 26.91 |
| Upside Target | 26.96 |
| Upside Target | 27.16 |
| Upside Target | 27.19 |
| Upside Target | 27.27 |
| Upside Target | 27.40 |
| Upside Target | 27.42 |
| Upside Target | 27.73 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.15 |
| Downside Intraday Target | 26.01 |
| Upside Intraday Target | 26.45 |
| Upside Intraday Target | 26.61 |
| Upside Intraday Target | 26.31 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 26.30 | 26.28 | 26.46 | 26.16 | 0.405 times |
| 09 Fri Aug 2024 | 26.24 | 26.01 | 26.51 | 25.75 | 0.43 times |
| 02 Fri Aug 2024 | 26.39 | 26.96 | 26.96 | 26.23 | 7.401 times |
| 26 Fri Jul 2024 | 26.95 | 27.15 | 27.27 | 26.91 | 0.725 times |
| 19 Fri Jul 2024 | 27.16 | 27.30 | 27.42 | 27.16 | 1.635 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 26.30 | 26.45 | 26.51 | 25.75 | 0.657 times |
| 31 Wed Jul 2024 | 26.30 | 27.15 | 27.42 | 26.23 | 0.783 times |
| 28 Fri Jun 2024 | 27.17 | 27.18 | 27.73 | 26.52 | 1.396 times |
| 31 Fri May 2024 | 27.26 | 26.65 | 27.40 | 26.30 | 1.214 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.