(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Chs Inc is 12940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 26.81 | 26.78 | 26.95 | 26.72 | 0.958 times |
| 17 Tue Sep 2024 | 26.79 | 26.81 | 26.83 | 26.63 | 1.151 times |
| 16 Mon Sep 2024 | 26.74 | 26.78 | 26.78 | 26.56 | 0.958 times |
| 13 Fri Sep 2024 | 27.10 | 27.08 | 27.14 | 27.03 | 1.066 times |
| 12 Thu Sep 2024 | 27.01 | 26.92 | 27.06 | 26.91 | 1.747 times |
| 11 Wed Sep 2024 | 26.94 | 26.72 | 26.94 | 26.71 | 0.989 times |
| 10 Tue Sep 2024 | 26.73 | 26.75 | 26.75 | 26.72 | 0.626 times |
| 09 Mon Sep 2024 | 26.74 | 26.75 | 26.85 | 26.74 | 1.283 times |
| 06 Fri Sep 2024 | 26.75 | 26.77 | 26.77 | 26.55 | 0.649 times |
| 05 Thu Sep 2024 | 26.75 | 26.68 | 26.87 | 26.68 | 0.634 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.9 or till 27. Use a stoploss of 26.73 and if this stock hits its stoploss, then it can fall down till 26.59
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.75 |
| Downside Target | 26.73 |
| Downside Target | 26.75 |
| Upside Target | 26.87 |
| Upside Target | 26.95 |
| Upside Target | 27.14 |
| Upside Target | 27.40 |
| Upside Target | 27.42 |
| Upside Target | 27.73 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.6 |
| Downside Intraday Target | 26.38 |
| Upside Intraday Target | 26.99 |
| Upside Intraday Target | 27.16 |
| Downside Intraday Target | 26.77 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 26.81 | 26.78 | 26.95 | 26.56 | 0.537 times |
| 13 Fri Sep 2024 | 27.10 | 26.75 | 27.14 | 26.71 | 2.058 times |
| 06 Fri Sep 2024 | 26.75 | 26.63 | 26.87 | 26.49 | 1.983 times |
| 30 Fri Aug 2024 | 26.55 | 26.67 | 26.73 | 26.55 | 0.307 times |
| 30 Fri Aug 2024 | 26.55 | 26.70 | 26.73 | 26.52 | 1.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 26.81 | 26.63 | 27.14 | 26.49 | 0.387 times |
| 30 Fri Aug 2024 | 26.55 | 26.45 | 26.75 | 25.75 | 0.95 times |
| 31 Wed Jul 2024 | 26.30 | 27.15 | 27.42 | 26.23 | 0.783 times |
| 28 Fri Jun 2024 | 27.17 | 27.18 | 27.73 | 26.52 | 1.396 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.86 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.86 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.