(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Chs Inc is 68780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 26.14 | 25.97 | 26.39 | 25.97 | 0.263 times |
| 30 Mon Jun 2025 | 25.91 | 26.01 | 26.17 | 25.82 | 5.541 times |
| 27 Fri Jun 2025 | 25.97 | 26.17 | 26.19 | 25.95 | 0.643 times |
| 26 Thu Jun 2025 | 26.10 | 26.14 | 26.18 | 26.06 | 0.451 times |
| 25 Wed Jun 2025 | 26.26 | 26.25 | 26.34 | 26.16 | 0.721 times |
| 24 Tue Jun 2025 | 26.27 | 26.31 | 26.36 | 26.19 | 0.538 times |
| 23 Mon Jun 2025 | 26.30 | 26.36 | 26.36 | 26.26 | 0.538 times |
| 20 Fri Jun 2025 | 26.36 | 26.44 | 26.45 | 26.25 | 0.641 times |
| 18 Wed Jun 2025 | 26.35 | 26.48 | 26.48 | 26.35 | 0.298 times |
| 17 Tue Jun 2025 | 26.43 | 26.43 | 26.52 | 26.41 | 0.425 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.2, but if it comes above 26.2, then a intra day buy could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 25.6 as target. However if you take a buy trade in stock , then use 26.2 as stoploss and 26.62 as target.
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.61 |
| Upside Target | 26.39 |
| Upside Target | 26.52 |
| Upside Target | 26.54 |
| Upside Target | 26.79 |
| Upside Target | 26.85 |
| Upside Target | 27.19 |
| Upside Target | 27.25 |
| Upside Target | 27.35 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 25.84 |
| Downside Intraday Target | 25.55 |
| Upside Intraday Target | 26.41 |
| Upside Intraday Target | 26.69 |
| Downside Intraday Target | 26.12 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 26.14 | 26.01 | 26.39 | 25.82 | 2.008 times |
| 27 Fri Jun 2025 | 25.97 | 26.36 | 26.36 | 25.95 | 2.119 times |
| 20 Fri Jun 2025 | 26.36 | 26.43 | 26.52 | 26.25 | 0.741 times |
| 13 Fri Jun 2025 | 26.50 | 27.18 | 27.35 | 26.39 | 1.057 times |
| 06 Fri Jun 2025 | 27.10 | 27.00 | 27.25 | 26.79 | 0.279 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 26.14 | 25.97 | 26.39 | 25.97 | 0.02 times |
| 30 Mon Jun 2025 | 25.91 | 27.00 | 27.35 | 25.82 | 1.453 times |
| 30 Fri May 2025 | 27.09 | 26.36 | 27.19 | 26.13 | 1.336 times |
| 30 Wed Apr 2025 | 26.30 | 26.14 | 26.54 | 25.61 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.06 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.