(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Chs Inc is 12740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 26.99 | 26.97 | 26.99 | 26.92 | 0.361 times |
| 26 Tue Aug 2025 | 26.99 | 26.85 | 27.02 | 26.85 | 0.487 times |
| 25 Mon Aug 2025 | 26.92 | 26.97 | 27.04 | 26.76 | 0.84 times |
| 22 Fri Aug 2025 | 26.95 | 26.97 | 27.11 | 26.95 | 0.502 times |
| 21 Thu Aug 2025 | 26.99 | 27.07 | 27.09 | 26.97 | 0.557 times |
| 20 Wed Aug 2025 | 27.01 | 27.05 | 27.11 | 26.97 | 0.416 times |
| 19 Tue Aug 2025 | 27.08 | 26.88 | 27.14 | 26.84 | 2.794 times |
| 18 Mon Aug 2025 | 26.90 | 27.00 | 27.00 | 26.87 | 0.463 times |
| 15 Fri Aug 2025 | 26.93 | 26.95 | 26.96 | 26.86 | 0.816 times |
| 14 Thu Aug 2025 | 26.94 | 26.82 | 26.95 | 26.82 | 1.193 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27 as stoploss in an intra day sell trade for a target of 26.85. However, stock will show a bullish move above 27.
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.61 |
| Downside Target | 26.79 |
| Downside Target | 26.83 |
| Downside Target | 26.84 |
| Downside Target | 26.98 |
| Upside Target | 27.04 |
| Upside Target | 27.14 |
| Upside Target | 27.19 |
| Upside Target | 27.35 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.82 |
| Downside Intraday Target | 26.65 |
| Upside Intraday Target | 27.1 |
| Upside Intraday Target | 27.21 |
| Downside Intraday Target | 26.93 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 26.99 | 26.97 | 27.04 | 26.76 | 0.357 times |
| 22 Fri Aug 2025 | 26.95 | 27.00 | 27.14 | 26.84 | 0.709 times |
| 15 Fri Aug 2025 | 26.93 | 26.72 | 26.98 | 26.72 | 1.712 times |
| 08 Fri Aug 2025 | 26.75 | 26.76 | 26.83 | 26.62 | 0.279 times |
| 01 Fri Aug 2025 | 26.70 | 26.29 | 26.79 | 26.29 | 1.461 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 26.99 | 26.70 | 27.14 | 26.62 | 0.495 times |
| 31 Thu Jul 2025 | 26.71 | 25.97 | 26.79 | 25.97 | 0.512 times |
| 30 Mon Jun 2025 | 25.91 | 27.00 | 27.35 | 25.82 | 1.453 times |
| 30 Fri May 2025 | 27.09 | 26.36 | 27.19 | 26.13 | 1.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.99 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.99 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.