Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets

Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)

Chunghwa Telecom trades in USA in Public Utilities sector.

10 day averaged volume of Chunghwa Telecom is 154620

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	46.95	46.69	46.95	46.47	0.991 times
01 Tue Jul 2025	46.64	46.70	46.79	46.49	1.097 times
30 Mon Jun 2025	46.61	46.59	46.72	46.20	0.622 times
27 Fri Jun 2025	46.87	46.78	47.03	46.76	0.735 times
26 Thu Jun 2025	46.74	46.54	47.02	46.54	0.821 times
25 Wed Jun 2025	46.29	46.16	46.91	46.00	1.348 times
24 Tue Jun 2025	46.15	45.98	46.30	45.77	0.748 times
23 Mon Jun 2025	46.03	45.88	46.17	45.74	0.667 times
20 Fri Jun 2025	45.95	46.03	46.22	45.95	0.666 times
18 Wed Jun 2025	46.18	46.12	46.30	45.98	0.623 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.6, but if it comes below 46.6, then a intra day sell could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 45.41 as target. However if you take a buy trade in stock , then use 46.6 as stoploss and 48.1 as target.

Share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Target	37.03
Downside Target	38.28
Downside Target	39.54
Downside Target	43.14
Downside Target	45.63
Downside Target	46.20
Downside Target	46.30
Downside Target	46.47
Downside Target	46.95
Upside Target	47.03

Intraday share price targets for Chunghwa Telecom (CHT)

Target Type	Value
Downside Intraday Target	46.45
Downside Intraday Target	45.95
Upside Intraday Target	47.2
Upside Intraday Target	47.45
Downside Intraday Target	46.7

Weekly technical analysis of Chunghwa Telecom (CHT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	46.95	46.59	46.95	46.20	0.628 times
27 Fri Jun 2025	46.87	45.88	47.03	45.74	1.09 times
20 Fri Jun 2025	45.95	46.04	46.30	45.80	1.148 times
13 Fri Jun 2025	45.63	44.00	45.63	43.81	0.883 times
06 Fri Jun 2025	43.76	43.47	44.16	43.14	1.73 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chunghwa Telecom (CHT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	46.95	46.70	46.95	46.47	0.128 times
30 Mon Jun 2025	46.61	43.47	47.03	43.14	0.767 times
30 Fri May 2025	43.48	40.32	44.44	39.96	1.117 times
30 Wed Apr 2025	40.44	39.34	40.58	37.03	1.287 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chunghwa Telecom (CHT)

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.

Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chunghwa Telecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.47 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.

Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.