(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
10 day averaged volume of Chunghwa Telecom is 147000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 39.15 | 37.95 | 39.62 | 37.52 | 1.784 times |
| 08 Tue Apr 2025 | 37.94 | 37.88 | 39.12 | 37.67 | 1.264 times |
| 07 Mon Apr 2025 | 37.72 | 37.69 | 38.40 | 37.03 | 1.197 times |
| 04 Fri Apr 2025 | 38.80 | 39.52 | 39.90 | 38.74 | 0.993 times |
| 03 Thu Apr 2025 | 39.68 | 39.25 | 40.23 | 38.85 | 1.385 times |
| 02 Wed Apr 2025 | 39.27 | 39.34 | 39.44 | 39.17 | 0.559 times |
| 01 Tue Apr 2025 | 39.34 | 39.34 | 39.50 | 39.12 | 1.231 times |
| 31 Mon Mar 2025 | 39.21 | 38.28 | 39.24 | 38.28 | 1.311 times |
| 28 Fri Mar 2025 | 39.27 | 39.54 | 39.54 | 39.13 | 0.808 times |
| 26 Wed Mar 2025 | 38.91 | 39.13 | 39.13 | 38.58 | 0.684 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.4 or till 40. Use a stoploss of 38.98 and if this stock hits its stoploss, then it can fall down till 38.54
Share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Target | 36.61 |
| Upside Target | 39.43 |
| Upside Target | 39.44 |
| Upside Target | 39.45 |
| Upside Target | 39.54 |
| Upside Target | 39.59 |
| Upside Target | 39.62 |
| Upside Target | 40.23 |
Intraday share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Intraday Target | 37.58 |
| Downside Intraday Target | 36.01 |
| Upside Intraday Target | 40.17 |
| Upside Intraday Target | 41.19 |
| Downside Intraday Target | 38.6 |
Weekly technical analysis of Chunghwa Telecom (CHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 39.15 | 37.69 | 39.62 | 37.03 | 0.775 times |
| 04 Fri Apr 2025 | 38.80 | 38.28 | 40.23 | 38.28 | 2.659 times |
| 28 Fri Mar 2025 | 39.27 | 38.91 | 39.54 | 38.58 | 0.445 times |
| 21 Fri Mar 2025 | 39.14 | 39.28 | 39.45 | 38.64 | 1.458 times |
| 14 Fri Mar 2025 | 39.28 | 39.10 | 39.44 | 38.43 | 0.735 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 39.15 | 39.34 | 40.23 | 37.03 | 0.542 times |
| 31 Mon Mar 2025 | 39.21 | 38.97 | 39.54 | 38.28 | 1.106 times |
| 28 Fri Feb 2025 | 38.88 | 38.52 | 39.43 | 37.63 | 0.937 times |
| 31 Fri Jan 2025 | 38.84 | 37.59 | 39.59 | 36.61 | 1.571 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.92 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.92 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.