(CIBR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CIBR) share price targets
Complete technical analysis of First Trust (CIBR) by charts plus indicators, forecast predictions and share price targets for First Trust (CIBR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of First Trust is 1041470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 56.42 | 57.35 | 57.48 | 56.06 | 0.952 times |
| 04 Mon Mar 2024 | 57.80 | 57.95 | 58.00 | 57.55 | 0.846 times |
| 01 Fri Mar 2024 | 57.81 | 57.74 | 57.88 | 57.13 | 0.778 times |
| 29 Thu Feb 2024 | 57.68 | 57.91 | 58.03 | 57.19 | 0.674 times |
| 28 Wed Feb 2024 | 56.88 | 56.72 | 56.99 | 56.45 | 0.699 times |
| 27 Tue Feb 2024 | 57.09 | 57.27 | 57.47 | 56.73 | 0.866 times |
| 26 Mon Feb 2024 | 56.81 | 56.51 | 57.19 | 56.15 | 0.773 times |
| 23 Fri Feb 2024 | 56.15 | 56.07 | 56.49 | 55.87 | 0.857 times |
| 22 Thu Feb 2024 | 55.69 | 55.63 | 55.90 | 55.21 | 1.225 times |
| 21 Wed Feb 2024 | 54.33 | 54.03 | 54.49 | 53.64 | 1.71 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.2 as stoploss in an intra day buy trade for a target of 57.29. However, stock will show a bearish move below 56.2.
Share price targets for First Trust (CIBR)
| Target Type | Value |
| Downside Target | 44.13 |
| Downside Target | 49.42 |
| Downside Target | 51.26 |
| Downside Target | 53.64 |
| Upside Target | 57.48 |
| Upside Target | 57.72 |
| Upside Target | 58.00 |
| Upside Target | 58.03 |
| Upside Target | 59.20 |
| Upside Target | 59.33 |
Intraday share price targets for First Trust (CIBR)
| Target Type | Value |
| Downside Intraday Target | 55.65 |
| Downside Intraday Target | 54.89 |
| Upside Intraday Target | 57.59 |
| Upside Intraday Target | 58.77 |
| Upside Intraday Target | 56.83 |
Weekly technical analysis of First Trust (CIBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 56.42 | 57.95 | 58.00 | 56.06 | 0.474 times |
| 01 Fri Mar 2024 | 57.81 | 56.51 | 58.03 | 56.15 | 0.707 times |
| 23 Fri Feb 2024 | 56.15 | 57.65 | 57.72 | 53.64 | 1.256 times |
| 16 Fri Feb 2024 | 57.87 | 59.20 | 59.20 | 56.85 | 1.131 times |
| 09 Fri Feb 2024 | 59.17 | 56.23 | 59.33 | 55.23 | 0.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (CIBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 56.42 | 57.74 | 58.00 | 56.06 | 0.141 times |
| 29 Thu Feb 2024 | 57.68 | 56.21 | 59.33 | 53.64 | 1.197 times |
| 31 Wed Jan 2024 | 55.71 | 53.01 | 57.48 | 51.26 | 1.6 times |
| 29 Fri Dec 2023 | 53.84 | 49.58 | 54.47 | 49.42 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (CIBR)
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CIBR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CIBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.38 and First Trust (CIBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (CIBR) stock. Volume based technical analysis of First Trust (CIBR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CIBR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CIBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.38 and First Trust (CIBR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (CIBR) stock. Volume based technical analysis of First Trust (CIBR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.