(CIBR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CIBR) share price targets
Complete technical analysis of First Trust (CIBR) by charts plus indicators, forecast predictions and share price targets for First Trust (CIBR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of First Trust is 751480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 58.72 | 58.41 | 58.96 | 58.21 | 0.316 times |
| 01 Tue Oct 2024 | 58.36 | 59.23 | 59.31 | 58.12 | 0.507 times |
| 30 Mon Sep 2024 | 59.23 | 58.95 | 59.30 | 58.74 | 0.501 times |
| 27 Fri Sep 2024 | 59.18 | 59.62 | 59.62 | 58.99 | 0.675 times |
| 26 Thu Sep 2024 | 59.43 | 60.00 | 60.00 | 59.02 | 0.598 times |
| 25 Wed Sep 2024 | 59.26 | 59.52 | 59.88 | 59.15 | 1.085 times |
| 24 Tue Sep 2024 | 59.66 | 59.67 | 59.91 | 59.19 | 0.68 times |
| 23 Mon Sep 2024 | 59.55 | 59.25 | 59.62 | 59.14 | 0.269 times |
| 20 Fri Sep 2024 | 59.30 | 58.45 | 59.30 | 58.39 | 0.749 times |
| 19 Thu Sep 2024 | 58.53 | 58.65 | 58.85 | 58.16 | 4.329 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.3 as stoploss in an intra day sell trade for a target of 58.06. However, stock will show a bullish move above 59.3.
Share price targets for First Trust (CIBR)
| Target Type | Value |
| Downside Target | 50.52 |
| Downside Target | 52.42 |
| Downside Target | 54.58 |
| Downside Target | 56.84 |
| Upside Target | 58.99 |
| Upside Target | 59.30 |
| Upside Target | 59.31 |
| Upside Target | 59.66 |
| Upside Target | 60.00 |
Intraday share price targets for First Trust (CIBR)
| Target Type | Value |
| Downside Intraday Target | 58.12 |
| Downside Intraday Target | 57.53 |
| Upside Intraday Target | 59.31 |
| Upside Intraday Target | 59.91 |
| Downside Intraday Target | 58.72 |
Weekly technical analysis of First Trust (CIBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 58.72 | 58.95 | 59.31 | 58.12 | 0.401 times |
| 27 Fri Sep 2024 | 59.18 | 59.25 | 60.00 | 58.99 | 0.484 times |
| 20 Fri Sep 2024 | 59.30 | 57.95 | 59.30 | 57.19 | 1.286 times |
| 13 Fri Sep 2024 | 57.97 | 55.76 | 58.20 | 55.16 | 1.944 times |
| 06 Fri Sep 2024 | 55.39 | 58.93 | 59.30 | 55.32 | 9.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (CIBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 58.72 | 59.23 | 59.31 | 58.12 | 0.044 times |
| 30 Mon Sep 2024 | 59.23 | 58.93 | 60.00 | 55.16 | 1.166 times |
| 30 Fri Aug 2024 | 59.33 | 55.67 | 59.66 | 50.52 | 0.922 times |
| 31 Wed Jul 2024 | 55.84 | 56.55 | 58.43 | 54.58 | 1.179 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (CIBR)
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CIBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (CIBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.91 and First Trust (CIBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (CIBR) stock. Volume based technical analysis of First Trust (CIBR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CIBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (CIBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.91 and First Trust (CIBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (CIBR) stock. Volume based technical analysis of First Trust (CIBR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.