(CIBR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CIBR) share price targets
Complete technical analysis of First Trust (CIBR) by charts plus indicators, forecast predictions and share price targets for First Trust (CIBR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of First Trust is 674570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 61.85 | 61.58 | 61.96 | 61.54 | 0.376 times |
| 21 Mon Oct 2024 | 62.03 | 62.00 | 62.63 | 61.80 | 0.469 times |
| 18 Fri Oct 2024 | 62.32 | 62.23 | 62.45 | 62.09 | 0.829 times |
| 17 Thu Oct 2024 | 62.20 | 62.27 | 62.52 | 61.90 | 0.353 times |
| 16 Wed Oct 2024 | 62.18 | 62.18 | 62.25 | 61.68 | 0.509 times |
| 15 Tue Oct 2024 | 62.03 | 62.42 | 62.55 | 61.86 | 1.181 times |
| 14 Mon Oct 2024 | 62.58 | 62.91 | 62.94 | 62.16 | 1.447 times |
| 11 Fri Oct 2024 | 62.52 | 62.10 | 62.68 | 62.03 | 0.715 times |
| 10 Thu Oct 2024 | 62.12 | 61.04 | 62.24 | 60.85 | 1.727 times |
| 09 Wed Oct 2024 | 61.38 | 60.23 | 61.47 | 60.19 | 1.612 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.2 as stoploss in an intra day sell trade for a target of 60.67. However, stock will show a bullish move above 62.2.
Share price targets for First Trust (CIBR)
| Target Type | Value |
| Downside Target | 50.52 |
| Downside Target | 52.42 |
| Downside Target | 54.58 |
| Downside Target | 56.84 |
| Downside Target | 58.12 |
| Downside Target | 60.00 |
| Downside Target | 61.54 |
| Downside Target | 61.68 |
| Upside Target | 62.63 |
| Upside Target | 62.68 |
| Upside Target | 62.94 |
Intraday share price targets for First Trust (CIBR)
| Target Type | Value |
| Downside Intraday Target | 61.38 |
| Downside Intraday Target | 60.92 |
| Upside Intraday Target | 62.47 |
| Upside Intraday Target | 63.1 |
| Upside Intraday Target | 62.01 |
Weekly technical analysis of First Trust (CIBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 61.85 | 62.00 | 62.63 | 61.54 | 0.196 times |
| 18 Fri Oct 2024 | 62.32 | 62.91 | 62.94 | 61.68 | 0.775 times |
| 11 Fri Oct 2024 | 62.52 | 59.58 | 62.68 | 59.06 | 2.623 times |
| 04 Fri Oct 2024 | 59.78 | 58.95 | 59.80 | 58.12 | 0.577 times |
| 27 Fri Sep 2024 | 59.18 | 59.25 | 60.00 | 58.99 | 0.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (CIBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 61.85 | 59.23 | 62.94 | 58.12 | 0.591 times |
| 30 Mon Sep 2024 | 59.23 | 58.93 | 60.00 | 55.16 | 1.166 times |
| 30 Fri Aug 2024 | 59.33 | 55.67 | 59.66 | 50.52 | 0.922 times |
| 31 Wed Jul 2024 | 55.84 | 56.55 | 58.43 | 54.58 | 1.179 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (CIBR)
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CIBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (CIBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.09 and First Trust (CIBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (CIBR) stock. Volume based technical analysis of First Trust (CIBR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (CIBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (CIBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.09 and First Trust (CIBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (CIBR) stock. Volume based technical analysis of First Trust (CIBR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.