(CIF) Colonial Intermediate complete technical analysis [charts+indicators] | Buy/Sell Colonial Intermediate | (CIF) share price targets
Complete technical analysis of Colonial Intermediate (CIF) by charts plus indicators, forecast predictions and share price targets for Colonial Intermediate (CIF)
Colonial Intermediate trades in USA in N A sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Colonial Intermediate is 44380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 1.70 | 1.72 | 1.72 | 1.70 | 0.442 times |
| 05 Fri Apr 2024 | 1.71 | 1.71 | 1.71 | 1.70 | 0.37 times |
| 04 Thu Apr 2024 | 1.70 | 1.70 | 1.71 | 1.69 | 1.178 times |
| 03 Wed Apr 2024 | 1.70 | 1.71 | 1.71 | 1.70 | 0.865 times |
| 02 Tue Apr 2024 | 1.70 | 1.72 | 1.72 | 1.70 | 0.279 times |
| 01 Mon Apr 2024 | 1.71 | 1.71 | 1.73 | 1.71 | 2.53 times |
| 28 Thu Mar 2024 | 1.73 | 1.73 | 1.73 | 1.71 | 0.852 times |
| 27 Wed Mar 2024 | 1.72 | 1.73 | 1.73 | 1.72 | 0.277 times |
| 26 Tue Mar 2024 | 1.71 | 1.72 | 1.72 | 1.71 | 0.599 times |
| 25 Mon Mar 2024 | 1.71 | 1.70 | 1.73 | 1.70 | 1.043 times |
Share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Target | 1.62 |
| Downside Target | 1.68 |
| Upside Target | 1.73 |
| Upside Target | 1.74 |
| Upside Target | 1.75 |
| Upside Target | 1.77 |
Intraday share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Intraday Target | 1.69 |
| Downside Intraday Target | 1.69 |
| Upside Intraday Target | 1.71 |
| Upside Intraday Target | 1.73 |
| Upside Intraday Target | 1.71 |
Weekly technical analysis of Colonial Intermediate (CIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 1.70 | 1.72 | 1.72 | 1.70 | 0.085 times |
| 05 Fri Apr 2024 | 1.71 | 1.71 | 1.73 | 1.69 | 1.885 times |
| 28 Thu Mar 2024 | 1.73 | 1.70 | 1.73 | 1.70 | 0.713 times |
| 22 Fri Mar 2024 | 1.71 | 1.70 | 1.73 | 1.70 | 1.139 times |
| 15 Fri Mar 2024 | 1.71 | 1.71 | 1.73 | 1.70 | 0.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Intermediate (CIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 1.70 | 1.71 | 1.73 | 1.69 | 0.341 times |
| 28 Thu Mar 2024 | 1.73 | 1.72 | 1.74 | 1.70 | 0.905 times |
| 29 Thu Feb 2024 | 1.73 | 1.73 | 1.77 | 1.69 | 0.826 times |
| 31 Wed Jan 2024 | 1.72 | 1.73 | 1.74 | 1.68 | 0.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Intermediate (CIF)
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Intermediate in short term and the buy signal is strong.
Colonial Intermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Intermediate in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Intermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Colonial Intermediate (CIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Intermediate in short term and the buy signal is strong.
Colonial Intermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Intermediate in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Intermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Colonial Intermediate (CIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.