(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Civista Bancshares is 45980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 21.39 | 22.79 | 23.00 | 21.23 | 0.92 times |
| 29 Wed Jan 2025 | 21.51 | 21.35 | 21.63 | 20.95 | 0.602 times |
| 28 Tue Jan 2025 | 21.46 | 21.50 | 21.72 | 21.17 | 1.292 times |
| 27 Mon Jan 2025 | 21.62 | 21.25 | 21.81 | 21.25 | 0.748 times |
| 24 Fri Jan 2025 | 21.23 | 21.04 | 21.43 | 20.77 | 0.62 times |
| 23 Thu Jan 2025 | 21.19 | 20.90 | 21.46 | 20.90 | 1.385 times |
| 22 Wed Jan 2025 | 21.06 | 21.11 | 21.21 | 20.75 | 0.772 times |
| 21 Tue Jan 2025 | 21.30 | 21.01 | 21.44 | 21.00 | 1.246 times |
| 17 Fri Jan 2025 | 20.88 | 20.61 | 20.92 | 20.31 | 1.187 times |
| 17 Fri Jan 2025 | 20.88 | 20.61 | 20.92 | 20.31 | 1.187 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.4 as stoploss in an intra day sell trade for a target of 20.59. However, stock will show a bullish move above 21.4.
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 16.24 |
| Downside Target | 17.00 |
| Downside Target | 18.25 |
| Downside Target | 18.65 |
| Downside Target | 20.04 |
| Downside Target | 20.93 |
| Downside Target | 20.95 |
| Upside Target | 21.46 |
| Upside Target | 22.99 |
| Upside Target | 23.00 |
| Upside Target | 23.70 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 20.56 |
| Downside Intraday Target | 19.73 |
| Upside Intraday Target | 22.61 |
| Upside Intraday Target | 23.83 |
| Upside Intraday Target | 21.78 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 21.39 | 21.25 | 23.00 | 20.95 | 0.885 times |
| 24 Fri Jan 2025 | 21.23 | 21.01 | 21.46 | 20.75 | 3.388 times |
| 17 Fri Jan 2025 | 20.88 | 20.61 | 20.92 | 20.31 | 0.266 times |
| 17 Fri Jan 2025 | 20.88 | 18.70 | 20.92 | 18.70 | 1.044 times |
| 10 Fri Jan 2025 | 18.97 | 19.85 | 20.04 | 18.65 | 0.872 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 21.39 | 21.13 | 23.00 | 18.65 | 1.107 times |
| 31 Tue Dec 2024 | 21.04 | 22.73 | 22.99 | 20.65 | 0.706 times |
| 26 Tue Nov 2024 | 22.80 | 20.59 | 23.70 | 20.19 | 1.299 times |
| 31 Thu Oct 2024 | 20.37 | 17.66 | 20.93 | 17.00 | 1.154 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civista Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Civista Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civista Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Civista Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.