(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Civista Bancshares is 33130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 22.41 | 21.83 | 22.41 | 21.73 | 1.346 times |
| 20 Fri Jun 2025 | 21.86 | 22.19 | 22.53 | 21.57 | 2.261 times |
| 18 Wed Jun 2025 | 21.96 | 21.92 | 22.42 | 21.75 | 1.029 times |
| 17 Tue Jun 2025 | 21.95 | 21.90 | 22.09 | 21.69 | 0.785 times |
| 13 Fri Jun 2025 | 22.06 | 22.62 | 22.65 | 21.86 | 1.02 times |
| 12 Thu Jun 2025 | 22.82 | 22.60 | 22.90 | 22.20 | 1.162 times |
| 11 Wed Jun 2025 | 22.60 | 22.43 | 22.74 | 22.30 | 0.727 times |
| 10 Tue Jun 2025 | 22.42 | 21.92 | 22.51 | 21.92 | 0.528 times |
| 09 Mon Jun 2025 | 21.99 | 21.97 | 22.65 | 21.67 | 1.099 times |
| 06 Fri Jun 2025 | 22.34 | 22.04 | 22.39 | 21.30 | 0.583 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.7 or till 23.1. Use a stoploss of 22.27 and if this stock hits its stoploss, then it can fall down till 21.88
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 17.47 |
| Downside Target | 18.45 |
| Downside Target | 19.59 |
| Downside Target | 21.28 |
| Downside Target | 22.19 |
| Upside Target | 22.48 |
| Upside Target | 22.53 |
| Upside Target | 22.90 |
| Upside Target | 22.97 |
| Upside Target | 23.66 |
| Upside Target | 24.00 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 21.96 |
| Downside Intraday Target | 21.5 |
| Upside Intraday Target | 22.64 |
| Upside Intraday Target | 22.86 |
| Downside Intraday Target | 22.18 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 22.41 | 21.83 | 22.41 | 21.73 | 0.33 times |
| 20 Fri Jun 2025 | 21.86 | 21.90 | 22.53 | 21.57 | 0.898 times |
| 13 Fri Jun 2025 | 22.06 | 21.97 | 22.90 | 21.67 | 1.169 times |
| 06 Fri Jun 2025 | 22.34 | 22.48 | 22.48 | 21.30 | 0.634 times |
| 30 Fri May 2025 | 22.55 | 22.32 | 23.66 | 21.46 | 1.143 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 22.41 | 22.48 | 22.90 | 21.30 | 0.546 times |
| 30 Fri May 2025 | 22.55 | 22.54 | 24.00 | 21.46 | 0.974 times |
| 30 Wed Apr 2025 | 22.51 | 19.41 | 22.97 | 17.47 | 1.267 times |
| 31 Mon Mar 2025 | 19.54 | 21.09 | 21.28 | 18.45 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.