(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Civista Bancshares is 111540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 24.82 | 24.86 | 24.99 | 24.54 | 0.432 times |
| 09 Wed Jul 2025 | 24.72 | 24.99 | 24.99 | 24.36 | 0.181 times |
| 08 Tue Jul 2025 | 24.93 | 24.82 | 25.00 | 24.68 | 0.337 times |
| 07 Mon Jul 2025 | 24.62 | 25.08 | 25.21 | 24.45 | 0.509 times |
| 03 Thu Jul 2025 | 25.08 | 25.48 | 25.59 | 24.88 | 0.422 times |
| 02 Wed Jul 2025 | 24.78 | 23.86 | 24.92 | 23.51 | 0.986 times |
| 01 Tue Jul 2025 | 23.62 | 23.06 | 23.83 | 22.82 | 0.676 times |
| 30 Mon Jun 2025 | 23.20 | 23.89 | 23.91 | 23.03 | 0.596 times |
| 27 Fri Jun 2025 | 23.72 | 23.42 | 24.24 | 22.90 | 2.883 times |
| 26 Thu Jun 2025 | 23.17 | 22.25 | 23.17 | 22.05 | 2.489 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.4, but if it comes below 24.4, then a intra day sell could be more profitable.
If you take a sell trade below 24.4, then use 24.4 as stoploss and 23.28 as target. However if you take a buy trade in stock , then use 24.4 as stoploss and 25.8 as target.
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 17.47 |
| Downside Target | 18.45 |
| Downside Target | 21.28 |
| Downside Target | 22.53 |
| Downside Target | 22.97 |
| Downside Target | 24.00 |
| Downside Target | 24.24 |
| Downside Target | 24.36 |
| Upside Target | 25.21 |
| Upside Target | 25.59 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 24.38 |
| Downside Intraday Target | 23.95 |
| Upside Intraday Target | 25.23 |
| Upside Intraday Target | 25.65 |
| Downside Intraday Target | 24.8 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 24.82 | 25.08 | 25.21 | 24.36 | 0.544 times |
| 03 Thu Jul 2025 | 25.08 | 23.89 | 25.59 | 22.82 | 0.391 times |
| 27 Fri Jun 2025 | 23.72 | 21.83 | 24.24 | 21.73 | 5.664 times |
| 20 Fri Jun 2025 | 21.86 | 21.90 | 22.53 | 21.57 | 0.898 times |
| 13 Fri Jun 2025 | 22.06 | 21.97 | 22.90 | 21.67 | 1.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 24.82 | 23.06 | 25.59 | 22.82 | 0.317 times |
| 30 Mon Jun 2025 | 23.20 | 22.48 | 24.24 | 21.30 | 1.482 times |
| 30 Fri May 2025 | 22.55 | 22.54 | 24.00 | 21.46 | 0.974 times |
| 30 Wed Apr 2025 | 22.51 | 19.41 | 22.97 | 17.47 | 1.267 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Civista Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Civista Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.