(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
10 day averaged volume of Civitas Solutions is 2187060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 28.84 | 29.55 | 29.69 | 28.60 | 0.809 times |
| 16 Fri May 2025 | 30.13 | 29.49 | 30.38 | 29.09 | 0.907 times |
| 15 Thu May 2025 | 29.49 | 30.11 | 30.15 | 29.10 | 0.881 times |
| 14 Wed May 2025 | 31.09 | 31.39 | 31.73 | 30.68 | 0.616 times |
| 13 Tue May 2025 | 31.80 | 30.24 | 32.14 | 29.89 | 0.967 times |
| 12 Mon May 2025 | 29.70 | 30.35 | 31.50 | 29.53 | 1.136 times |
| 09 Fri May 2025 | 27.66 | 28.08 | 29.00 | 27.35 | 1.232 times |
| 08 Thu May 2025 | 27.37 | 27.18 | 27.98 | 25.86 | 1.871 times |
| 07 Wed May 2025 | 27.03 | 27.23 | 27.52 | 26.85 | 1.069 times |
| 06 Tue May 2025 | 27.13 | 27.73 | 28.11 | 27.09 | 0.65 times |
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 22.79 |
| Downside Target | 25.86 |
| Downside Target | 26.99 |
| Downside Target | 27.63 |
| Downside Target | 28.60 |
| Upside Target | 29.69 |
| Upside Target | 31.69 |
| Upside Target | 35.13 |
| Upside Target | 37.49 |
| Upside Target | 39.14 |
| Upside Target | 46.61 |
| Upside Target | 52.22 |
| Upside Target | 55.35 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 28.4 |
| Downside Intraday Target | 27.95 |
| Upside Intraday Target | 29.49 |
| Upside Intraday Target | 30.13 |
| Upside Intraday Target | 29.04 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 28.84 | 29.55 | 29.69 | 28.60 | 0.179 times |
| 16 Fri May 2025 | 30.13 | 30.35 | 32.14 | 29.09 | 0.821 times |
| 09 Fri May 2025 | 27.66 | 27.88 | 29.00 | 25.86 | 1.404 times |
| 02 Fri May 2025 | 28.87 | 29.64 | 29.75 | 26.99 | 1.966 times |
| 25 Fri Apr 2025 | 29.48 | 28.10 | 29.94 | 27.63 | 2.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 28.84 | 27.20 | 32.14 | 25.86 | 0.49 times |
| 30 Wed Apr 2025 | 27.25 | 34.65 | 35.13 | 22.79 | 1.242 times |
| 31 Mon Mar 2025 | 34.89 | 38.75 | 39.14 | 31.69 | 1.165 times |
| 28 Fri Feb 2025 | 38.34 | 50.41 | 52.22 | 37.49 | 1.365 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.