(CKH) Seacor Holdings complete technical analysis [charts+indicators] | Buy/Sell Seacor Holdings | (CKH) share price targets
Complete technical analysis of Seacor Holdings (CKH) by charts plus indicators, forecast predictions and share price targets for Seacor Holdings (CKH)
Seacor Holdings trades in USA in Transportation sector.
10 day averaged volume of Seacor Holdings is 413980
Date | Daily Closing Price | Open | High | Low | Volume |
15 Thu Apr 2021 | 41.50 | 41.49 | 41.53 | 41.47 | 0.551 times |
14 Wed Apr 2021 | 41.41 | 41.45 | 41.50 | 41.40 | 0.313 times |
13 Tue Apr 2021 | 41.48 | 41.44 | 41.50 | 41.42 | 0.175 times |
12 Mon Apr 2021 | 41.48 | 41.53 | 41.53 | 41.40 | 0.417 times |
09 Fri Apr 2021 | 41.47 | 41.43 | 41.51 | 41.41 | 2.195 times |
08 Thu Apr 2021 | 41.44 | 41.35 | 41.45 | 41.33 | 0.655 times |
07 Wed Apr 2021 | 41.27 | 41.20 | 41.39 | 40.50 | 1.767 times |
06 Tue Apr 2021 | 41.51 | 41.47 | 41.79 | 41.38 | 3.246 times |
05 Mon Apr 2021 | 40.43 | 40.81 | 40.89 | 40.13 | 0.663 times |
01 Thu Apr 2021 | 40.57 | 40.99 | 40.99 | 40.33 | 0.338 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.4, but if it comes below 41.4, then a intra day sell could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 41 as target. However if you take a buy trade in stock , then use 41.4 as stoploss and 41.9 as target.
Share price targets for Seacor Holdings (CKH)
Target Type | Value |
Downside Target | 33.51 |
Downside Target | 39.07 |
Downside Target | 39.97 |
Upside Target | 41.53 |
Upside Target | 41.65 |
Upside Target | 41.79 |
Upside Target | 42.82 |
Upside Target | 43.00 |
Upside Target | 43.48 |
Upside Target | 43.73 |
Intraday share price targets for Seacor Holdings (CKH)
Target Type | Value |
Downside Intraday Target | 41.42 |
Downside Intraday Target | 41.35 |
Upside Intraday Target | 41.55 |
Upside Intraday Target | 41.61 |
Downside Intraday Target | 41.48 |
Weekly technical analysis of Seacor Holdings (CKH)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Thu Apr 2021 | 41.50 | 41.53 | 41.53 | 41.40 | 0.171 times |
09 Fri Apr 2021 | 41.47 | 40.81 | 41.79 | 40.13 | 8.326 times |
01 Thu Apr 2021 | 40.57 | 40.90 | 41.10 | 40.33 | 0.884 times |
26 Fri Mar 2021 | 41.00 | 41.20 | 41.35 | 40.28 | 0.57 times |
19 Fri Mar 2021 | 41.02 | 41.21 | 41.21 | 39.97 | 0.303 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Holdings (CKH)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Thu Apr 2021 | 41.50 | 40.99 | 41.79 | 40.13 | 0.834 times |
31 Wed Mar 2021 | 40.75 | 42.75 | 42.82 | 39.07 | 1.499 times |
26 Fri Feb 2021 | 42.51 | 42.03 | 43.48 | 41.65 | 0.349 times |
29 Fri Jan 2021 | 41.74 | 41.54 | 43.73 | 41.35 | 1.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Holdings (CKH)
Price action analysis of Seacor Holdings ( (CKH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacor Holdings ( (CKH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seacor Holdings ( (CKH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacor Holdings ( (CKH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seacor Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seacor Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seacor Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.35 and Seacor Holdings (CKH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Holdings (CKH) stock. Volume based technical analysis of Seacor Holdings (CKH) stock is negative.
Seacor Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Holdings ( (CKH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacor Holdings ( (CKH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seacor Holdings ( (CKH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacor Holdings ( (CKH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seacor Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seacor Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seacor Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.35 and Seacor Holdings (CKH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Holdings (CKH) stock. Volume based technical analysis of Seacor Holdings (CKH) stock is negative.
Seacor Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.