(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 3399280
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 88.10 | 89.00 | 89.11 | 87.80 | 1.303 times |
02 Tue Apr 2024 | 89.06 | 88.77 | 89.25 | 88.67 | 0.973 times |
01 Mon Apr 2024 | 89.06 | 89.82 | 89.82 | 88.77 | 0.903 times |
28 Thu Mar 2024 | 90.05 | 90.20 | 90.37 | 89.90 | 1.018 times |
27 Wed Mar 2024 | 89.95 | 89.60 | 90.27 | 89.33 | 1.2 times |
26 Tue Mar 2024 | 88.90 | 88.73 | 89.17 | 88.59 | 0.967 times |
25 Mon Mar 2024 | 88.64 | 89.24 | 89.42 | 88.32 | 0.935 times |
22 Fri Mar 2024 | 89.20 | 88.98 | 89.31 | 88.83 | 1.048 times |
21 Thu Mar 2024 | 88.77 | 88.35 | 89.11 | 87.92 | 1.005 times |
20 Wed Mar 2024 | 88.35 | 88.38 | 88.82 | 88.24 | 0.99 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88 as stoploss in an intra day buy trade for a target of 88.67. However, stock will show a bearish move below 88.
Share price targets for Colgate Palmolive (CL)
Target Type | Value |
Downside Target | 75.50 |
Downside Target | 79.39 |
Downside Target | 82.68 |
Downside Target | 84.95 |
Upside Target | 88.32 |
Upside Target | 88.50 |
Upside Target | 89.31 |
Upside Target | 89.36 |
Upside Target | 89.82 |
Upside Target | 90.37 |
Intraday share price targets for Colgate Palmolive (CL)
Target Type | Value |
Downside Intraday Target | 87.33 |
Downside Intraday Target | 86.55 |
Upside Intraday Target | 89.35 |
Upside Intraday Target | 90.59 |
Upside Intraday Target | 88.57 |
Weekly technical analysis of Colgate Palmolive (CL)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 88.10 | 89.82 | 89.82 | 87.80 | 0.772 times |
28 Thu Mar 2024 | 90.05 | 89.24 | 90.37 | 88.32 | 0.822 times |
22 Fri Mar 2024 | 89.20 | 88.25 | 89.31 | 87.92 | 0.761 times |
15 Fri Mar 2024 | 88.45 | 88.03 | 89.36 | 87.41 | 1.29 times |
08 Fri Mar 2024 | 88.07 | 86.13 | 88.50 | 85.95 | 0.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 88.10 | 89.82 | 89.82 | 87.80 | 0.148 times |
28 Thu Mar 2024 | 90.05 | 86.37 | 90.37 | 85.75 | 0.734 times |
29 Thu Feb 2024 | 86.52 | 84.01 | 86.97 | 82.68 | 0.837 times |
31 Wed Jan 2024 | 84.20 | 79.63 | 84.95 | 79.39 | 1.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.