(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 3285990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 97.95 | 98.13 | 98.14 | 97.31 | 0.994 times |
| 19 Fri Jul 2024 | 98.08 | 99.03 | 99.07 | 97.65 | 1.287 times |
| 18 Thu Jul 2024 | 98.51 | 99.22 | 99.62 | 98.38 | 1 times |
| 17 Wed Jul 2024 | 99.39 | 97.96 | 99.63 | 97.74 | 1.253 times |
| 16 Tue Jul 2024 | 97.40 | 97.39 | 97.95 | 97.03 | 0.87 times |
| 15 Mon Jul 2024 | 97.25 | 98.09 | 98.30 | 97.21 | 0.941 times |
| 12 Fri Jul 2024 | 98.07 | 98.00 | 98.64 | 97.88 | 0.781 times |
| 11 Thu Jul 2024 | 97.76 | 97.35 | 97.97 | 97.22 | 1.132 times |
| 10 Wed Jul 2024 | 97.39 | 97.16 | 97.62 | 96.85 | 0.834 times |
| 09 Tue Jul 2024 | 97.04 | 97.53 | 97.64 | 96.49 | 1.032 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.4 as stoploss in an intra day sell trade for a target of 97.45. However, stock will show a bullish move above 98.4.
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 85.68 |
| Downside Target | 90.37 |
| Downside Target | 95.02 |
| Downside Target | 97.21 |
| Downside Target | 97.31 |
| Downside Target | 97.70 |
| Upside Target | 98.14 |
| Upside Target | 98.64 |
| Upside Target | 99.08 |
| Upside Target | 99.63 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 97.46 |
| Downside Intraday Target | 96.97 |
| Upside Intraday Target | 98.29 |
| Upside Intraday Target | 98.63 |
| Downside Intraday Target | 97.8 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 97.95 | 98.13 | 98.14 | 97.31 | 0.186 times |
| 19 Fri Jul 2024 | 98.08 | 98.09 | 99.63 | 97.03 | 1.151 times |
| 12 Fri Jul 2024 | 98.07 | 97.23 | 98.64 | 96.49 | 3.08 times |
| 05 Fri Jul 2024 | 97.05 | 95.73 | 97.21 | 95.52 | 0.471 times |
| 03 Wed Jul 2024 | 95.89 | 97.44 | 97.70 | 95.02 | 0.364 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 97.95 | 97.44 | 99.63 | 95.02 | 0.618 times |
| 28 Fri Jun 2024 | 97.04 | 92.45 | 99.08 | 91.78 | 0.876 times |
| 31 Fri May 2024 | 92.96 | 91.50 | 95.59 | 90.77 | 0.985 times |
| 30 Tue Apr 2024 | 91.92 | 89.82 | 92.25 | 85.68 | 1.322 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.94 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.94 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.