(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 3781380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 107.86 | 108.57 | 109.04 | 107.78 | 1.041 times |
| 05 Thu Sep 2024 | 108.53 | 109.00 | 109.30 | 108.14 | 1.187 times |
| 04 Wed Sep 2024 | 108.77 | 108.16 | 108.98 | 107.81 | 1.176 times |
| 03 Tue Sep 2024 | 107.78 | 106.50 | 107.95 | 106.35 | 1.119 times |
| 30 Fri Aug 2024 | 106.50 | 105.85 | 106.70 | 105.67 | 1.331 times |
| 30 Fri Aug 2024 | 106.50 | 105.85 | 106.70 | 105.67 | 1.331 times |
| 29 Thu Aug 2024 | 105.81 | 105.80 | 106.10 | 105.28 | 0.683 times |
| 28 Wed Aug 2024 | 105.79 | 106.41 | 106.72 | 105.23 | 0.851 times |
| 27 Tue Aug 2024 | 105.92 | 105.31 | 106.04 | 104.62 | 0.83 times |
| 26 Mon Aug 2024 | 105.09 | 104.07 | 105.23 | 104.05 | 0.643 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107.2, but if it comes below 107.2, then a intra day sell could be more profitable.
If you take a sell trade below 107.2, then use 107.2 as stoploss and 104.63 as target. However if you take a buy trade in stock , then use 107.2 as stoploss and 110.2 as target.
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 90.77 |
| Downside Target | 95.02 |
| Downside Target | 98.73 |
| Downside Target | 105.67 |
| Downside Target | 106.35 |
| Downside Target | 106.70 |
| Downside Target | 106.72 |
| Upside Target | 109.30 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 106.37 |
| Downside Intraday Target | 104.89 |
| Upside Intraday Target | 109.32 |
| Upside Intraday Target | 110.79 |
| Downside Intraday Target | 107.84 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 107.86 | 106.50 | 109.30 | 106.35 | 3.398 times |
| 30 Fri Aug 2024 | 106.50 | 105.85 | 106.70 | 105.67 | 0.307 times |
| 30 Fri Aug 2024 | 106.50 | 104.07 | 106.72 | 104.05 | 1.115 times |
| 23 Fri Aug 2024 | 104.21 | 102.05 | 104.34 | 101.58 | 0.82 times |
| 16 Fri Aug 2024 | 101.99 | 101.85 | 102.96 | 99.75 | 0.811 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 107.86 | 106.50 | 109.30 | 106.35 | 0.198 times |
| 30 Fri Aug 2024 | 106.50 | 99.55 | 106.72 | 98.73 | 0.963 times |
| 31 Wed Jul 2024 | 99.19 | 97.44 | 101.42 | 95.02 | 1.072 times |
| 28 Fri Jun 2024 | 97.04 | 92.45 | 99.08 | 91.78 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.
Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.04 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.
Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.04 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.