Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets

Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)

Colgate Palmolive trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 4681730

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 99.97 101.65 101.75 99.77 1.003 times
02 Wed Oct 2024 102.06 102.06 102.36 101.59 0.913 times
01 Tue Oct 2024 102.33 103.77 103.82 102.06 0.871 times
30 Mon Sep 2024 103.81 104.10 104.16 103.45 0.994 times
27 Fri Sep 2024 103.66 102.78 103.88 102.66 0.953 times
26 Thu Sep 2024 103.06 102.64 104.03 102.26 0.77 times
25 Wed Sep 2024 103.75 104.14 104.49 103.45 0.696 times
24 Tue Sep 2024 103.79 103.49 104.14 102.71 0.616 times
23 Mon Sep 2024 103.31 102.68 104.16 102.48 0.808 times
20 Fri Sep 2024 103.06 102.28 103.06 101.87 2.334 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99.9, for a target of 102.2 or 104.2

Share price targets for Colgate Palmolive (CL)

Target Type Value
Downside Target 91.78
Downside Target 95.02
Downside Target 98.73
Upside Target 104.49
Upside Target 104.83
Upside Target 105.92
Upside Target 106.35
Upside Target 106.72
Upside Target 107.82
Upside Target 109.30

Intraday share price targets for Colgate Palmolive (CL)

Target Type Value
Downside Intraday Target 98.44
Downside Intraday Target 96.91
Upside Intraday Target 102.83
Upside Intraday Target 105.69
Upside Intraday Target 101.3

Weekly technical analysis of Colgate Palmolive (CL)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 99.97 104.10 104.16 99.77 0.984 times
27 Fri Sep 2024 103.66 102.68 104.49 102.26 0.638 times
20 Fri Sep 2024 103.06 105.18 105.92 101.87 1.374 times
13 Fri Sep 2024 105.73 107.36 107.82 104.83 1.2 times
06 Fri Sep 2024 107.86 106.50 109.30 106.35 3.398 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (CL)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 99.97 103.77 103.82 99.77 0.147 times
30 Mon Sep 2024 103.81 106.50 109.30 101.87 1.026 times
30 Fri Aug 2024 106.50 99.55 106.72 98.73 0.963 times
31 Wed Jul 2024 99.19 97.44 101.42 95.02 1.072 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (CL)

Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.

Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.84 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.

Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.84 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme