(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 6398996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 90.48 | 91.07 | 91.59 | 89.75 | 0.737 times |
| 01 Thu May 2025 | 90.69 | 91.16 | 91.92 | 90.43 | 0.643 times |
| 30 Wed Apr 2025 | 92.19 | 93.15 | 93.74 | 91.36 | 0.925 times |
| 29 Tue Apr 2025 | 92.33 | 90.69 | 92.62 | 89.83 | 0.928 times |
| 28 Mon Apr 2025 | 90.96 | 93.64 | 93.91 | 90.80 | 1.121 times |
| 25 Fri Apr 2025 | 93.91 | 95.49 | 95.81 | 91.84 | 1.5 times |
| 24 Thu Apr 2025 | 92.70 | 93.08 | 93.46 | 91.87 | 1.765 times |
| 22 Tue Apr 2025 | 95.81 | 94.40 | 95.98 | 93.79 | 0.818 times |
| 21 Mon Apr 2025 | 94.70 | 95.80 | 96.23 | 94.16 | 1.202 times |
| 17 Thu Apr 2025 | 95.50 | 93.39 | 96.03 | 93.28 | 1.099 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 91, but if it comes above 91, then a intra day buy could be more profitable.
If you take a sell trade below 91, then use 91 as stoploss and 88.7 as target. However if you take a buy trade in stock , then use 91 as stoploss and 92.86 as target.
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 85.32 |
| Downside Target | 87.48 |
| Upside Target | 91.84 |
| Upside Target | 93.21 |
| Upside Target | 93.91 |
| Upside Target | 95.00 |
| Upside Target | 96.03 |
| Upside Target | 96.23 |
| Upside Target | 97.73 |
| Upside Target | 100.18 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 88.85 |
| Downside Intraday Target | 87.22 |
| Upside Intraday Target | 93.01 |
| Upside Intraday Target | 95.54 |
| Upside Intraday Target | 91.38 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 90.48 | 93.64 | 93.91 | 89.75 | 0.824 times |
| 25 Fri Apr 2025 | 93.91 | 95.80 | 96.23 | 91.84 | 4.81 times |
| 17 Thu Apr 2025 | 95.50 | 94.91 | 96.03 | 93.21 | 73996.4 times |
| 16 Wed Apr 2025 | 93.49 | 94.91 | 95.00 | 93.21 | 0 times |
| 16 Wed Apr 2025 | 93.49 | 94.91 | 95.00 | 93.21 | 0.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 90.48 | 91.16 | 91.92 | 89.75 | 0.069 times |
| 30 Wed Apr 2025 | 92.19 | 94.24 | 97.73 | 87.48 | 1.116 times |
| 31 Mon Mar 2025 | 93.70 | 90.99 | 100.18 | 89.14 | 1.377 times |
| 28 Fri Feb 2025 | 91.17 | 87.07 | 92.59 | 85.32 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.09 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.09 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.