(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets
Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)
Core Laboratories trades in USA in Energy sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Core Laboratories is 346730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 16.98 | 17.37 | 17.61 | 16.96 | 1.026 times |
| 03 Wed Apr 2024 | 17.36 | 17.31 | 17.54 | 17.25 | 0.96 times |
| 02 Tue Apr 2024 | 17.33 | 17.23 | 17.34 | 16.75 | 1.738 times |
| 01 Mon Apr 2024 | 17.13 | 17.21 | 17.21 | 16.83 | 0.723 times |
| 28 Thu Mar 2024 | 17.08 | 17.17 | 17.34 | 17.01 | 0.936 times |
| 27 Wed Mar 2024 | 16.99 | 16.56 | 17.04 | 16.52 | 0.723 times |
| 26 Tue Mar 2024 | 16.50 | 17.16 | 17.16 | 16.41 | 1.423 times |
| 25 Mon Mar 2024 | 17.15 | 16.74 | 17.17 | 16.74 | 0.878 times |
| 22 Fri Mar 2024 | 16.64 | 16.80 | 17.03 | 16.54 | 0.91 times |
| 21 Thu Mar 2024 | 16.86 | 16.52 | 16.88 | 16.49 | 0.829 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.1 as stoploss in an intra day sell trade for a target of 16.59. However, stock will show a bullish move above 17.1.
Share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Target | 13.82 |
| Downside Target | 14.91 |
| Downside Target | 15.66 |
| Downside Target | 16.01 |
| Downside Target | 16.97 |
| Upside Target | 17.03 |
| Upside Target | 17.34 |
| Upside Target | 17.61 |
| Upside Target | 18.19 |
| Upside Target | 18.96 |
Intraday share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Intraday Target | 16.62 |
| Downside Intraday Target | 16.25 |
| Upside Intraday Target | 17.48 |
| Upside Intraday Target | 17.97 |
| Upside Intraday Target | 17.11 |
Weekly technical analysis of Core Laboratories (CLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 16.98 | 17.21 | 17.61 | 16.75 | 1.122 times |
| 28 Thu Mar 2024 | 17.08 | 16.74 | 17.34 | 16.41 | 0.977 times |
| 22 Fri Mar 2024 | 16.64 | 16.42 | 17.03 | 16.01 | 0.657 times |
| 15 Fri Mar 2024 | 16.49 | 15.94 | 16.56 | 15.66 | 1.111 times |
| 08 Fri Mar 2024 | 15.94 | 15.48 | 16.26 | 15.25 | 0.92 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Core Laboratories (CLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 16.98 | 17.21 | 17.61 | 16.75 | 0.213 times |
| 28 Thu Mar 2024 | 17.08 | 15.18 | 17.34 | 15.18 | 0.664 times |
| 29 Thu Feb 2024 | 14.97 | 16.72 | 16.97 | 13.82 | 0.883 times |
| 31 Wed Jan 2024 | 15.77 | 17.80 | 18.19 | 14.91 | 1.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Core Laboratories (CLB)
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Core Laboratories in short term and the buy signal is strong.
Core Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Core Laboratories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Core Laboratories in short term and the buy signal is strong.
Core Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Core Laboratories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.