(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Chatham Lodging is 236350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 8.74 | 8.74 | 8.84 | 8.67 | 0.992 times |
| 30 Thu Jan 2025 | 8.76 | 8.77 | 8.85 | 8.72 | 1.102 times |
| 29 Wed Jan 2025 | 8.65 | 8.85 | 8.88 | 8.60 | 0.856 times |
| 28 Tue Jan 2025 | 8.89 | 8.91 | 8.98 | 8.86 | 0.678 times |
| 27 Mon Jan 2025 | 8.89 | 8.66 | 8.91 | 8.66 | 0.864 times |
| 24 Fri Jan 2025 | 8.68 | 8.65 | 8.75 | 8.65 | 1.189 times |
| 23 Thu Jan 2025 | 8.71 | 8.65 | 8.77 | 8.62 | 0.884 times |
| 22 Wed Jan 2025 | 8.72 | 8.71 | 8.75 | 8.64 | 0.552 times |
| 21 Tue Jan 2025 | 8.79 | 8.87 | 8.90 | 8.73 | 0.985 times |
| 17 Fri Jan 2025 | 8.83 | 8.91 | 8.91 | 8.79 | 1.445 times |
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 7.73 |
| Downside Target | 8.32 |
| Downside Target | 8.57 |
| Upside Target | 8.90 |
| Upside Target | 8.91 |
| Upside Target | 8.95 |
| Upside Target | 8.98 |
| Upside Target | 9.12 |
| Upside Target | 9.61 |
| Upside Target | 10.00 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 8.57 |
| Downside Intraday Target | 8.39 |
| Upside Intraday Target | 8.95 |
| Upside Intraday Target | 9.15 |
| Upside Intraday Target | 8.77 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 8.74 | 8.66 | 8.98 | 8.60 | 1.244 times |
| 24 Fri Jan 2025 | 8.68 | 8.87 | 8.90 | 8.62 | 2.498 times |
| 17 Fri Jan 2025 | 8.83 | 8.91 | 8.91 | 8.79 | 0.272 times |
| 17 Fri Jan 2025 | 8.83 | 8.63 | 8.95 | 8.57 | 1.669 times |
| 10 Fri Jan 2025 | 8.73 | 8.48 | 8.82 | 8.32 | 1.012 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 8.74 | 8.98 | 8.98 | 8.32 | 1.388 times |
| 31 Tue Dec 2024 | 8.95 | 9.32 | 10.00 | 8.77 | 0.478 times |
| 26 Tue Nov 2024 | 9.25 | 7.94 | 9.61 | 7.73 | 0.763 times |
| 31 Thu Oct 2024 | 7.90 | 8.49 | 8.70 | 7.87 | 2.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term but the buy signal is initial and weak.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term but the buy signal is initial and weak.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.