(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Chatham Lodging is 199156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 7.11 | 7.09 | 7.16 | 7.07 | 0.85 times |
| 18 Fri Jul 2025 | 7.06 | 7.13 | 7.14 | 7.01 | 0.923 times |
| 17 Thu Jul 2025 | 7.08 | 7.18 | 7.27 | 7.08 | 0.959 times |
| 16 Wed Jul 2025 | 7.20 | 7.21 | 7.28 | 7.13 | 0.968 times |
| 15 Tue Jul 2025 | 7.20 | 7.41 | 7.41 | 7.19 | 0.912 times |
| 14 Mon Jul 2025 | 7.37 | 7.33 | 7.38 | 7.21 | 1.305 times |
| 11 Fri Jul 2025 | 7.34 | 7.33 | 7.35 | 7.25 | 0.914 times |
| 10 Thu Jul 2025 | 7.40 | 7.23 | 7.46 | 7.23 | 1.108 times |
| 09 Wed Jul 2025 | 7.21 | 7.22 | 7.27 | 7.14 | 0.813 times |
| 08 Tue Jul 2025 | 7.22 | 7.09 | 7.26 | 7.08 | 1.152 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.1 as stoploss in an intra day buy trade for a target of 7.17. However, stock will show a bearish move below 7.1.
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 5.83 |
| Downside Target | 6.78 |
| Upside Target | 7.27 |
| Upside Target | 7.31 |
| Upside Target | 7.36 |
| Upside Target | 7.41 |
| Upside Target | 7.44 |
| Upside Target | 7.45 |
| Upside Target | 7.46 |
| Upside Target | 8.47 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 7.07 |
| Downside Intraday Target | 7.02 |
| Upside Intraday Target | 7.16 |
| Upside Intraday Target | 7.2 |
| Upside Intraday Target | 7.11 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 7.11 | 7.09 | 7.16 | 7.07 | 0.168 times |
| 18 Fri Jul 2025 | 7.06 | 7.33 | 7.41 | 7.01 | 1.027 times |
| 11 Fri Jul 2025 | 7.34 | 7.22 | 7.46 | 7.05 | 1.1 times |
| 03 Thu Jul 2025 | 7.27 | 7.07 | 7.36 | 6.95 | 0.492 times |
| 27 Fri Jun 2025 | 7.17 | 6.92 | 7.31 | 6.85 | 1.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 7.11 | 6.96 | 7.46 | 6.95 | 0.531 times |
| 30 Mon Jun 2025 | 6.97 | 7.13 | 7.45 | 6.85 | 0.881 times |
| 30 Fri May 2025 | 7.13 | 6.92 | 7.44 | 6.78 | 0.654 times |
| 30 Wed Apr 2025 | 6.87 | 7.09 | 7.27 | 5.83 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term but the sell signal is initial and weak.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chatham Lodging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term but the sell signal is initial and weak.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chatham Lodging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.