(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
10 day averaged volume of Chatham Lodging is 195346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 7.30 | 7.40 | 7.40 | 7.26 | 0.998 times |
| 22 Tue Jul 2025 | 7.36 | 7.08 | 7.37 | 7.08 | 1.078 times |
| 21 Mon Jul 2025 | 7.11 | 7.09 | 7.16 | 7.07 | 0.866 times |
| 18 Fri Jul 2025 | 7.06 | 7.13 | 7.14 | 7.01 | 0.941 times |
| 17 Thu Jul 2025 | 7.08 | 7.18 | 7.27 | 7.08 | 0.977 times |
| 16 Wed Jul 2025 | 7.20 | 7.21 | 7.28 | 7.13 | 0.987 times |
| 15 Tue Jul 2025 | 7.20 | 7.41 | 7.41 | 7.19 | 0.93 times |
| 14 Mon Jul 2025 | 7.37 | 7.33 | 7.38 | 7.21 | 1.33 times |
| 11 Fri Jul 2025 | 7.34 | 7.33 | 7.35 | 7.25 | 0.932 times |
| 10 Thu Jul 2025 | 7.40 | 7.23 | 7.46 | 7.23 | 1.129 times |
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 5.83 |
| Downside Target | 6.78 |
| Downside Target | 7.27 |
| Upside Target | 7.36 |
| Upside Target | 7.40 |
| Upside Target | 7.41 |
| Upside Target | 7.44 |
| Upside Target | 7.45 |
| Upside Target | 7.46 |
| Upside Target | 8.47 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 7.11 |
| Downside Intraday Target | 6.93 |
| Upside Intraday Target | 7.44 |
| Upside Intraday Target | 7.59 |
| Downside Intraday Target | 7.26 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 7.30 | 7.09 | 7.40 | 7.07 | 0.569 times |
| 18 Fri Jul 2025 | 7.06 | 7.33 | 7.41 | 7.01 | 1.027 times |
| 11 Fri Jul 2025 | 7.34 | 7.22 | 7.46 | 7.05 | 1.1 times |
| 03 Thu Jul 2025 | 7.27 | 7.07 | 7.36 | 6.95 | 0.492 times |
| 27 Fri Jun 2025 | 7.17 | 6.92 | 7.31 | 6.85 | 1.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 7.30 | 6.96 | 7.46 | 6.95 | 0.609 times |
| 30 Mon Jun 2025 | 6.97 | 7.13 | 7.45 | 6.85 | 0.881 times |
| 30 Fri May 2025 | 7.13 | 6.92 | 7.44 | 6.78 | 0.654 times |
| 30 Wed Apr 2025 | 6.87 | 7.09 | 7.27 | 5.83 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chatham Lodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chatham Lodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chatham Lodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatham Lodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chatham Lodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.25 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.