(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
10 day averaged volume of Chatham Lodging is 212702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 6.65 | 6.74 | 6.77 | 6.59 | 1.137 times |
| 31 Thu Jul 2025 | 6.82 | 6.74 | 6.85 | 6.65 | 1.55 times |
| 30 Wed Jul 2025 | 6.79 | 6.96 | 6.98 | 6.73 | 1.205 times |
| 29 Tue Jul 2025 | 6.94 | 7.12 | 7.12 | 6.91 | 1.24 times |
| 28 Mon Jul 2025 | 7.07 | 7.14 | 7.18 | 7.04 | 0.947 times |
| 25 Fri Jul 2025 | 7.11 | 7.09 | 7.16 | 7.02 | 0.671 times |
| 24 Thu Jul 2025 | 7.04 | 7.23 | 7.23 | 7.02 | 0.821 times |
| 23 Wed Jul 2025 | 7.30 | 7.40 | 7.40 | 7.26 | 0.916 times |
| 22 Tue Jul 2025 | 7.36 | 7.08 | 7.37 | 7.08 | 0.99 times |
| 21 Mon Jul 2025 | 7.11 | 7.09 | 7.16 | 7.07 | 0.795 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.7, for a target of 6.9 or 7.12
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 5.83 |
| Downside Target | 6.59 |
| Upside Target | 7.18 |
| Upside Target | 7.27 |
| Upside Target | 7.36 |
| Upside Target | 7.40 |
| Upside Target | 7.41 |
| Upside Target | 7.44 |
| Upside Target | 7.45 |
| Upside Target | 7.46 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 6.43 |
| Downside Intraday Target | 6.22 |
| Upside Intraday Target | 7.02 |
| Upside Intraday Target | 7.4 |
| Upside Intraday Target | 6.81 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 6.65 | 7.14 | 7.18 | 6.59 | 1.449 times |
| 25 Fri Jul 2025 | 7.11 | 7.09 | 7.40 | 7.02 | 0.884 times |
| 18 Fri Jul 2025 | 7.06 | 7.33 | 7.41 | 7.01 | 1.027 times |
| 11 Fri Jul 2025 | 7.34 | 7.22 | 7.46 | 7.05 | 1.1 times |
| 03 Thu Jul 2025 | 7.27 | 7.07 | 7.36 | 6.95 | 0.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 6.65 | 6.74 | 6.77 | 6.59 | 0.054 times |
| 31 Thu Jul 2025 | 6.82 | 6.96 | 7.46 | 6.65 | 0.874 times |
| 30 Mon Jun 2025 | 6.97 | 7.13 | 7.45 | 6.85 | 0.881 times |
| 30 Fri May 2025 | 7.13 | 6.92 | 7.44 | 6.78 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.
Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chatham Lodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.