Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets

Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)

Chatham Lodging trades in USA in Consumer Services sector.

10 day averaged volume of Chatham Lodging is 263570

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 9.98 10.02 10.15 9.96 0.717 times
15 Fri Mar 2024 10.04 10.04 10.22 9.98 2.106 times
14 Thu Mar 2024 10.11 10.09 10.13 9.94 0.814 times
13 Wed Mar 2024 10.11 10.14 10.19 10.08 0.916 times
12 Tue Mar 2024 10.16 10.11 10.19 10.05 1.919 times
11 Mon Mar 2024 10.16 10.21 10.21 10.07 0.622 times
08 Fri Mar 2024 10.21 10.00 10.23 10.00 0.78 times
07 Thu Mar 2024 10.00 10.19 10.19 9.94 0.476 times
06 Wed Mar 2024 10.10 10.06 10.17 9.96 0.557 times
05 Tue Mar 2024 9.96 9.91 10.11 9.91 0.901 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10, but if it comes above 10, then a intra day buy could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.8 as target. However if you take a buy trade in stock , then use 10 as stoploss and 10.19 as target.

Share price targets for Chatham Lodging (CLDT)

Target Type Value
Downside Target 9.12
Downside Target 9.73
Upside Target 10.29
Upside Target 10.39
Upside Target 10.41
Upside Target 10.54
Upside Target 10.68
Upside Target 10.81
Upside Target 11.10
Upside Target 11.32

Intraday share price targets for Chatham Lodging (CLDT)

Target Type Value
Downside Intraday Target 9.91
Downside Intraday Target 9.84
Upside Intraday Target 10.1
Upside Intraday Target 10.22
Upside Intraday Target 10.03

Weekly technical analysis of Chatham Lodging (CLDT)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 9.98 10.02 10.15 9.96 0.113 times
15 Fri Mar 2024 10.04 10.21 10.22 9.94 1.76 times
08 Fri Mar 2024 10.21 10.34 10.41 9.91 0.737 times
01 Fri Mar 2024 10.39 10.34 10.54 9.73 1.742 times
23 Fri Feb 2024 10.43 10.35 10.68 10.29 0.584 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chatham Lodging (CLDT)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 9.98 10.19 10.41 9.91 0.702 times
29 Thu Feb 2024 10.20 10.51 10.81 9.73 0.941 times
31 Wed Jan 2024 10.50 10.70 11.10 10.24 0.811 times
29 Fri Dec 2023 10.72 9.90 11.32 9.84 1.278 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chatham Lodging (CLDT)

Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.

Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chatham Lodging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.09 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.

Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chatham Lodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chatham Lodging in short term and the sell signal is strong.

Chatham Lodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chatham Lodging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chatham Lodging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.09 and Chatham Lodging (CLDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.

Chatham Lodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme