(CLDX) Celldex Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Celldex Therapeutics | (CLDX) share price targets
Complete technical analysis of Celldex Therapeutics (CLDX) by charts plus indicators, forecast predictions and share price targets for Celldex Therapeutics (CLDX)
Celldex Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Celldex Therapeutics is 700156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 42.04 | 42.55 | 43.16 | 41.74 | 0.863 times |
| 09 Mon Sep 2024 | 42.28 | 44.00 | 45.15 | 41.71 | 1.101 times |
| 06 Fri Sep 2024 | 43.76 | 43.80 | 44.13 | 42.78 | 0.739 times |
| 05 Thu Sep 2024 | 43.47 | 44.58 | 44.77 | 42.71 | 1.006 times |
| 04 Wed Sep 2024 | 44.54 | 41.21 | 45.08 | 41.19 | 1.394 times |
| 03 Tue Sep 2024 | 41.50 | 41.34 | 44.25 | 40.52 | 1.659 times |
| 30 Fri Aug 2024 | 41.33 | 40.22 | 41.80 | 40.01 | 1.001 times |
| 30 Fri Aug 2024 | 41.33 | 40.22 | 41.80 | 40.01 | 1.001 times |
| 29 Thu Aug 2024 | 39.93 | 38.65 | 41.14 | 38.65 | 0.856 times |
| 28 Wed Aug 2024 | 38.47 | 38.17 | 39.14 | 37.76 | 0.758 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.3 as stoploss in an intra day sell trade for a target of 38.7. However, stock will show a bullish move above 42.3.
Share price targets for Celldex Therapeutics (CLDX)
| Target Type | Value |
| Downside Target | 31.40 |
| Downside Target | 32.25 |
| Downside Target | 32.91 |
| Downside Target | 33.91 |
| Downside Target | 35.00 |
| Downside Target | 36.87 |
| Downside Target | 38.05 |
| Downside Target | 40.01 |
| Downside Target | 41.71 |
| Upside Target | 43.35 |
| Upside Target | 45.08 |
| Upside Target | 45.15 |
| Upside Target | 46.86 |
Intraday share price targets for Celldex Therapeutics (CLDX)
| Target Type | Value |
| Downside Intraday Target | 40.78 |
| Downside Intraday Target | 39.53 |
| Upside Intraday Target | 44.22 |
| Upside Intraday Target | 46.41 |
| Upside Intraday Target | 42.97 |
Weekly technical analysis of Celldex Therapeutics (CLDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 42.04 | 44.00 | 45.15 | 41.71 | 0.409 times |
| 06 Fri Sep 2024 | 43.76 | 41.34 | 45.08 | 40.52 | 4.795 times |
| 30 Fri Aug 2024 | 41.33 | 40.22 | 41.80 | 40.01 | 0.264 times |
| 30 Fri Aug 2024 | 41.33 | 37.62 | 41.80 | 36.87 | 0.931 times |
| 23 Fri Aug 2024 | 37.17 | 34.27 | 37.20 | 33.91 | 0.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celldex Therapeutics (CLDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 42.04 | 41.34 | 45.15 | 40.52 | 0.337 times |
| 30 Fri Aug 2024 | 41.33 | 38.21 | 41.80 | 31.40 | 0.884 times |
| 31 Wed Jul 2024 | 38.11 | 36.60 | 46.86 | 35.00 | 1 times |
| 28 Fri Jun 2024 | 37.01 | 34.20 | 38.05 | 32.25 | 1.249 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celldex Therapeutics (CLDX)
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celldex Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Celldex Therapeutics in short term and the buy signal is strong.
Celldex Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celldex Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celldex Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42 and Celldex Therapeutics (CLDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celldex Therapeutics (CLDX) stock. Volume based technical analysis of Celldex Therapeutics (CLDX) stock is negative.
Celldex Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celldex Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Celldex Therapeutics in short term and the buy signal is strong.
Celldex Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celldex Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celldex Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42 and Celldex Therapeutics (CLDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celldex Therapeutics (CLDX) stock. Volume based technical analysis of Celldex Therapeutics (CLDX) stock is negative.
Celldex Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.