(CLDX) Celldex Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Celldex Therapeutics | (CLDX) share price targets
Complete technical analysis of Celldex Therapeutics (CLDX) by charts plus indicators, forecast predictions and share price targets for Celldex Therapeutics (CLDX)
Celldex Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Celldex Therapeutics is 1273950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 19.53 | 19.56 | 19.77 | 19.25 | 0.524 times |
| 04 Wed Jun 2025 | 19.67 | 19.68 | 20.03 | 19.31 | 0.592 times |
| 03 Tue Jun 2025 | 19.87 | 19.92 | 20.56 | 19.47 | 1.951 times |
| 02 Mon Jun 2025 | 19.97 | 19.79 | 20.51 | 19.49 | 0.555 times |
| 30 Fri May 2025 | 19.78 | 19.62 | 19.86 | 18.80 | 0.725 times |
| 29 Thu May 2025 | 19.84 | 18.81 | 20.15 | 18.55 | 2.216 times |
| 28 Wed May 2025 | 18.66 | 19.80 | 20.23 | 18.66 | 0.807 times |
| 27 Tue May 2025 | 19.78 | 20.67 | 20.67 | 19.25 | 1.314 times |
| 23 Fri May 2025 | 20.35 | 19.86 | 20.51 | 19.85 | 0.375 times |
| 22 Thu May 2025 | 20.37 | 19.86 | 20.51 | 19.50 | 0.422 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.2 or till 18.5. Use a stoploss of 19.82 and if the stock hits stoploss, then it can shoot up till 20.43
Share price targets for Celldex Therapeutics (CLDX)
| Target Type | Value |
| Downside Target | 14.40 |
| Downside Target | 17.63 |
| Downside Target | 18.47 |
| Downside Target | 19.25 |
| Upside Target | 19.83 |
| Upside Target | 20.56 |
| Upside Target | 20.69 |
| Upside Target | 20.76 |
| Upside Target | 21.13 |
| Upside Target | 21.23 |
| Upside Target | 21.58 |
| Upside Target | 22.33 |
| Upside Target | 24.38 |
Intraday share price targets for Celldex Therapeutics (CLDX)
| Target Type | Value |
| Downside Intraday Target | 19 |
| Downside Intraday Target | 18.47 |
| Upside Intraday Target | 20.31 |
| Upside Intraday Target | 21.09 |
| Upside Intraday Target | 19.78 |
Weekly technical analysis of Celldex Therapeutics (CLDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 19.53 | 19.79 | 20.56 | 19.25 | 0.716 times |
| 30 Fri May 2025 | 19.78 | 20.67 | 20.67 | 18.55 | 1.683 times |
| 23 Fri May 2025 | 20.35 | 20.29 | 21.13 | 19.39 | 1.028 times |
| 16 Fri May 2025 | 20.45 | 19.16 | 20.69 | 18.47 | 0.928 times |
| 09 Fri May 2025 | 18.33 | 20.74 | 20.76 | 17.85 | 1.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celldex Therapeutics (CLDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 19.53 | 19.79 | 20.56 | 19.25 | 0.24 times |
| 30 Fri May 2025 | 19.78 | 20.61 | 21.23 | 17.85 | 1.135 times |
| 30 Wed Apr 2025 | 20.83 | 18.03 | 21.58 | 14.40 | 1.156 times |
| 31 Mon Mar 2025 | 18.15 | 21.27 | 22.33 | 17.63 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celldex Therapeutics (CLDX)
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celldex Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Celldex Therapeutics in short term but the sell signal is initial and weak.
Celldex Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celldex Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celldex Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and Celldex Therapeutics (CLDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celldex Therapeutics (CLDX) stock. Volume based technical analysis of Celldex Therapeutics (CLDX) stock is negative.
Celldex Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celldex Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Celldex Therapeutics in short term but the sell signal is initial and weak.
Celldex Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celldex Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celldex Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and Celldex Therapeutics (CLDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celldex Therapeutics (CLDX) stock. Volume based technical analysis of Celldex Therapeutics (CLDX) stock is negative.
Celldex Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.