(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Clearfield Inc is 178160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 29.34 | 29.69 | 29.97 | 29.08 | 0.66 times |
| 21 Wed Feb 2024 | 29.45 | 29.90 | 29.97 | 29.12 | 0.776 times |
| 20 Tue Feb 2024 | 30.04 | 29.62 | 30.49 | 29.62 | 0.818 times |
| 16 Fri Feb 2024 | 30.36 | 30.55 | 30.86 | 30.11 | 0.894 times |
| 15 Thu Feb 2024 | 31.04 | 30.48 | 31.36 | 30.19 | 0.733 times |
| 14 Wed Feb 2024 | 30.31 | 29.44 | 30.44 | 28.87 | 0.884 times |
| 13 Tue Feb 2024 | 28.74 | 30.00 | 30.16 | 28.69 | 1.065 times |
| 12 Mon Feb 2024 | 31.13 | 30.12 | 31.26 | 30.08 | 0.995 times |
| 09 Fri Feb 2024 | 29.71 | 28.60 | 29.81 | 28.41 | 1.001 times |
| 08 Thu Feb 2024 | 28.59 | 28.53 | 29.34 | 27.97 | 1.427 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.3 or till 32.6. Use a stoploss of 28.48 and if this stock hits its stoploss, then it can fall down till 26.63
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 22.91 |
| Downside Target | 23.45 |
| Downside Target | 24.78 |
| Downside Target | 26.61 |
| Downside Target | 27.53 |
| Downside Target | 28.69 |
| Upside Target | 29.46 |
| Upside Target | 29.81 |
| Upside Target | 30.49 |
| Upside Target | 30.52 |
| Upside Target | 30.61 |
| Upside Target | 31.36 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 28.78 |
| Downside Intraday Target | 28.23 |
| Upside Intraday Target | 30.19 |
| Upside Intraday Target | 31.05 |
| Upside Intraday Target | 29.64 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 29.34 | 29.62 | 30.49 | 29.08 | 0.493 times |
| 16 Fri Feb 2024 | 30.36 | 30.12 | 31.36 | 28.69 | 0.591 times |
| 09 Fri Feb 2024 | 29.71 | 28.86 | 29.81 | 27.53 | 0.742 times |
| 02 Fri Feb 2024 | 29.44 | 25.40 | 29.46 | 24.99 | 1.879 times |
| 26 Fri Jan 2024 | 25.56 | 25.42 | 26.61 | 25.02 | 1.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 29.34 | 25.45 | 31.36 | 25.17 | 0.786 times |
| 31 Wed Jan 2024 | 25.19 | 28.79 | 30.52 | 24.78 | 0.505 times |
| 29 Fri Dec 2023 | 29.08 | 25.39 | 30.61 | 24.86 | 1.609 times |
| 30 Thu Nov 2023 | 25.44 | 23.93 | 27.91 | 23.45 | 1.249 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term and the buy signal is strong.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term and the buy signal is strong.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.