(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Clearfield Inc is 215760
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 30.91 | 31.51 | 31.78 | 30.61 | 1.167 times |
07 Thu Mar 2024 | 31.21 | 30.92 | 31.78 | 30.50 | 0.963 times |
06 Wed Mar 2024 | 30.62 | 29.73 | 31.40 | 29.61 | 1.562 times |
05 Tue Mar 2024 | 29.16 | 29.94 | 30.03 | 29.05 | 1.328 times |
04 Mon Mar 2024 | 30.42 | 31.49 | 31.60 | 30.18 | 0.808 times |
01 Fri Mar 2024 | 31.55 | 30.45 | 31.88 | 29.98 | 0.978 times |
29 Thu Feb 2024 | 30.17 | 30.75 | 31.07 | 29.87 | 0.959 times |
28 Wed Feb 2024 | 30.05 | 30.18 | 30.55 | 29.58 | 0.722 times |
27 Tue Feb 2024 | 30.54 | 29.80 | 31.16 | 29.70 | 1.622 times |
26 Mon Feb 2024 | 29.62 | 29.23 | 30.07 | 29.23 | 0.573 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.9, but if it comes below 30.9, then a intra day sell could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 30.19 as target. However if you take a buy trade in stock , then use 30.9 as stoploss and 31.8 as target.
Share price targets for Clearfield Inc (CLFD)
Target Type | Value |
Downside Target | 23.45 |
Downside Target | 24.78 |
Downside Target | 27.53 |
Downside Target | 28.54 |
Downside Target | 30.49 |
Downside Target | 30.52 |
Downside Target | 30.61 |
Upside Target | 31.36 |
Upside Target | 31.78 |
Upside Target | 31.88 |
Intraday share price targets for Clearfield Inc (CLFD)
Target Type | Value |
Downside Intraday Target | 29.38 |
Downside Intraday Target | 27.85 |
Upside Intraday Target | 32.11 |
Upside Intraday Target | 33.31 |
Downside Intraday Target | 30.58 |
Weekly technical analysis of Clearfield Inc (CLFD)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 30.91 | 31.49 | 31.78 | 29.05 | 1.201 times |
01 Fri Mar 2024 | 31.55 | 29.23 | 31.88 | 29.23 | 2.069 times |
23 Fri Feb 2024 | 29.42 | 29.62 | 30.49 | 28.54 | 0.622 times |
16 Fri Feb 2024 | 30.36 | 30.12 | 31.36 | 28.69 | 0.591 times |
09 Fri Feb 2024 | 29.71 | 28.86 | 29.81 | 27.53 | 0.742 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 30.91 | 30.45 | 31.88 | 29.05 | 0.329 times |
29 Thu Feb 2024 | 30.17 | 25.45 | 31.36 | 25.17 | 0.995 times |
31 Wed Jan 2024 | 25.19 | 28.79 | 30.52 | 24.78 | 0.505 times |
29 Fri Dec 2023 | 29.08 | 25.39 | 30.61 | 24.86 | 1.609 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Clearfield Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.45 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Clearfield Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.45 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.