(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Clearfield Inc is 155870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 29.92 | 29.83 | 30.00 | 29.38 | 1.004 times |
| 09 Tue Apr 2024 | 31.04 | 30.21 | 31.71 | 30.21 | 1.123 times |
| 08 Mon Apr 2024 | 30.09 | 30.03 | 30.64 | 29.85 | 0.964 times |
| 05 Fri Apr 2024 | 29.90 | 29.49 | 30.05 | 29.09 | 0.904 times |
| 04 Thu Apr 2024 | 29.59 | 30.00 | 30.38 | 29.54 | 1.293 times |
| 03 Wed Apr 2024 | 29.67 | 29.21 | 29.81 | 29.21 | 0.59 times |
| 02 Tue Apr 2024 | 29.35 | 29.90 | 29.94 | 29.29 | 0.787 times |
| 01 Mon Apr 2024 | 30.46 | 30.81 | 30.84 | 30.07 | 0.815 times |
| 28 Thu Mar 2024 | 30.84 | 29.80 | 31.31 | 29.80 | 1.261 times |
| 27 Wed Mar 2024 | 29.88 | 28.64 | 29.88 | 28.64 | 0.96 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.3 or till 31.1. Use a stoploss of 29.56 and if this stock hits its stoploss, then it can fall down till 28.85
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 24.78 |
| Downside Target | 28.13 |
| Upside Target | 30.20 |
| Upside Target | 30.61 |
| Upside Target | 30.84 |
| Upside Target | 31.24 |
| Upside Target | 31.31 |
| Upside Target | 31.36 |
| Upside Target | 31.71 |
| Upside Target | 31.88 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 28.96 |
| Downside Intraday Target | 28.01 |
| Upside Intraday Target | 31.29 |
| Upside Intraday Target | 32.67 |
| Upside Intraday Target | 30.34 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 29.92 | 30.03 | 31.71 | 29.38 | 0.704 times |
| 05 Fri Apr 2024 | 29.90 | 30.81 | 30.84 | 29.09 | 1.026 times |
| 28 Thu Mar 2024 | 30.84 | 29.07 | 31.31 | 28.13 | 0.536 times |
| 22 Fri Mar 2024 | 29.12 | 29.64 | 30.20 | 28.37 | 0.906 times |
| 15 Fri Mar 2024 | 29.64 | 30.73 | 31.24 | 28.64 | 1.092 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 29.92 | 30.81 | 31.71 | 29.09 | 0.245 times |
| 28 Thu Mar 2024 | 30.84 | 30.45 | 31.88 | 28.13 | 1.063 times |
| 29 Thu Feb 2024 | 30.17 | 25.45 | 31.36 | 25.17 | 0.995 times |
| 31 Wed Jan 2024 | 25.19 | 28.79 | 30.52 | 24.78 | 0.505 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term and the buy signal is strong.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term and the buy signal is strong.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.