(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Clearfield Inc is 171770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 30.90 | 30.41 | 31.01 | 30.14 | 0.562 times |
| 26 Tue Nov 2024 | 30.90 | 30.41 | 31.01 | 30.14 | 0.562 times |
| 25 Mon Nov 2024 | 30.60 | 30.67 | 31.45 | 30.09 | 0.619 times |
| 22 Fri Nov 2024 | 30.27 | 30.10 | 30.58 | 29.80 | 0.627 times |
| 21 Thu Nov 2024 | 30.06 | 29.60 | 30.09 | 29.14 | 0.781 times |
| 20 Wed Nov 2024 | 29.18 | 28.02 | 29.20 | 27.50 | 1.372 times |
| 19 Tue Nov 2024 | 28.00 | 27.17 | 28.43 | 27.06 | 1.524 times |
| 18 Mon Nov 2024 | 27.36 | 28.15 | 28.37 | 27.26 | 0.798 times |
| 15 Fri Nov 2024 | 28.26 | 29.80 | 29.90 | 28.14 | 0.64 times |
| 14 Thu Nov 2024 | 29.62 | 30.78 | 30.85 | 29.17 | 1.858 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.1 or till 25.4. Use a stoploss of 32.24 and if the stock hits stoploss, then it can shoot up till 35.37
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 27.06 |
| Downside Target | 28.14 |
| Downside Target | 30.09 |
| Upside Target | 33.06 |
| Upside Target | 35.06 |
| Upside Target | 35.94 |
| Upside Target | 38.51 |
| Upside Target | 39.05 |
| Upside Target | 40.88 |
| Upside Target | 44.28 |
| Upside Target | 44.50 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 30.36 |
| Downside Intraday Target | 29.81 |
| Upside Intraday Target | 31.23 |
| Upside Intraday Target | 31.55 |
| Downside Intraday Target | 30.68 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 30.90 | 30.41 | 31.01 | 30.14 | 0.476 times |
| 26 Tue Nov 2024 | 30.90 | 30.67 | 31.45 | 30.09 | 0.232 times |
| 22 Fri Nov 2024 | 30.27 | 28.15 | 30.58 | 27.06 | 0.824 times |
| 15 Fri Nov 2024 | 28.26 | 34.23 | 35.44 | 28.14 | 0.935 times |
| 08 Fri Nov 2024 | 34.20 | 36.12 | 38.51 | 33.06 | 2.502 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 30.90 | 36.31 | 38.51 | 27.06 | 1.838 times |
| 31 Thu Oct 2024 | 35.93 | 38.80 | 39.05 | 35.06 | 1.091 times |
| 30 Mon Sep 2024 | 38.96 | 37.07 | 40.88 | 35.73 | 0.583 times |
| 30 Fri Aug 2024 | 37.30 | 43.65 | 44.50 | 35.82 | 1.236 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.