Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets

Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)

Clearfield Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Clearfield Inc is 114370

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	43.38	43.93	43.93	43.03	0.655 times
07 Mon Jul 2025	43.94	44.15	44.86	43.25	1.01 times
03 Thu Jul 2025	44.43	44.01	44.59	43.83	0.422 times
02 Wed Jul 2025	43.82	43.04	44.01	42.71	0.841 times
01 Tue Jul 2025	43.04	43.04	43.49	42.01	1.075 times
30 Mon Jun 2025	43.41	43.00	43.90	42.82	1.228 times
27 Fri Jun 2025	42.49	41.89	42.50	41.46	2.154 times
26 Thu Jun 2025	41.89	41.24	42.19	41.24	0.627 times
25 Wed Jun 2025	41.19	41.72	41.92	40.98	0.637 times
24 Tue Jun 2025	41.67	42.16	42.39	41.37	0.936 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.2, but if it comes below 43.2, then a intra day sell could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 41.17 as target. However if you take a buy trade in stock , then use 43.2 as stoploss and 45.6 as target.

Share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Target	23.78
Downside Target	26.94
Downside Target	28.88
Downside Target	29.88
Downside Target	33.42
Downside Target	36.59
Downside Target	37.85
Downside Target	39.69
Downside Target	42.01
Downside Target	43.03
Upside Target	43.90
Upside Target	44.59
Upside Target	44.86

Intraday share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Intraday Target	42.65
Downside Intraday Target	41.93
Upside Intraday Target	44.48
Upside Intraday Target	45.59
Upside Intraday Target	43.76

Weekly technical analysis of Clearfield Inc (CLFD)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	43.38	44.15	44.86	43.03	0.467 times
03 Thu Jul 2025	44.43	43.00	44.59	42.01	0.658 times
27 Fri Jun 2025	42.49	39.69	42.50	39.69	1.803 times
20 Fri Jun 2025	40.01	37.95	40.26	37.87	0.797 times
13 Fri Jun 2025	38.01	39.22	40.28	37.85	0.609 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearfield Inc (CLFD)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	43.38	43.04	44.86	42.01	0.204 times
30 Mon Jun 2025	43.41	36.59	43.90	36.59	0.589 times
30 Fri May 2025	37.11	28.88	39.87	28.88	1.794 times
30 Wed Apr 2025	28.67	29.45	29.88	23.78	0.872 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearfield Inc (CLFD)

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Clearfield Inc in short term and the buy signal is strong.

Clearfield Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Clearfield Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.88 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.