Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets

Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)

Clearfield Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Clearfield Inc is 167740

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	33.05	32.92	33.43	32.08	1.134 times
12 Fri Sep 2025	32.80	33.80	33.80	32.69	0.632 times
11 Thu Sep 2025	34.01	33.06	34.79	32.82	1.018 times
10 Wed Sep 2025	33.04	33.25	33.59	32.68	0.566 times
09 Tue Sep 2025	33.25	33.57	33.57	32.77	0.46 times
08 Mon Sep 2025	33.64	33.06	33.90	32.34	0.788 times
05 Fri Sep 2025	32.93	33.33	33.43	32.75	0.716 times
04 Thu Sep 2025	33.05	31.72	33.19	31.42	1.001 times
03 Wed Sep 2025	31.66	32.14	32.34	31.46	0.751 times
02 Tue Sep 2025	32.14	32.10	32.94	32.05	0.784 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.4 as stoploss in an intra day sell trade for a target of 32.66. However, stock will show a bullish move above 33.4.

Share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Target	28.88
Downside Target	30.27
Downside Target	31.42
Downside Target	32.08
Upside Target	33.17
Upside Target	34.79
Upside Target	36.59
Upside Target	39.87
Upside Target	40.07
Upside Target	43.90
Upside Target	44.98
Upside Target	46.76

Intraday share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Intraday Target	32.28
Downside Intraday Target	31.5
Upside Intraday Target	33.63
Upside Intraday Target	34.2
Downside Intraday Target	32.85

Weekly technical analysis of Clearfield Inc (CLFD)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	33.05	32.92	33.43	32.08	0.327 times
12 Fri Sep 2025	32.80	33.06	34.79	32.34	1.065 times
05 Fri Sep 2025	32.93	32.10	33.43	31.42	0.99 times
29 Fri Aug 2025	32.62	33.17	33.17	32.30	0.604 times
29 Fri Aug 2025	32.62	32.85	33.44	32.30	1.165 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearfield Inc (CLFD)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	33.05	32.10	34.79	31.42	0.245 times
29 Fri Aug 2025	32.62	42.82	44.98	30.27	2 times
31 Thu Jul 2025	43.81	43.04	46.76	40.07	1.198 times
30 Mon Jun 2025	43.41	36.59	43.90	36.59	0.589 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearfield Inc (CLFD)

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Clearfield Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.99 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.