(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Collplant Holdings is 8400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 5.42 | 5.46 | 5.80 | 5.31 | 2.238 times |
| 20 Tue Feb 2024 | 5.55 | 5.30 | 5.75 | 5.30 | 1.917 times |
| 16 Fri Feb 2024 | 5.49 | 5.35 | 5.72 | 5.35 | 0.571 times |
| 15 Thu Feb 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 0.107 times |
| 14 Wed Feb 2024 | 5.44 | 5.37 | 5.44 | 5.37 | 0.202 times |
| 13 Tue Feb 2024 | 5.16 | 5.22 | 5.38 | 5.08 | 0.488 times |
| 12 Mon Feb 2024 | 5.35 | 5.50 | 5.58 | 5.35 | 1.357 times |
| 09 Fri Feb 2024 | 5.52 | 5.59 | 5.60 | 5.50 | 0.357 times |
| 08 Thu Feb 2024 | 5.60 | 5.75 | 5.75 | 5.26 | 2.107 times |
| 07 Wed Feb 2024 | 5.68 | 5.69 | 5.70 | 5.54 | 1.774 times |
Stock of Collplant Holdings (CLGN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 5.2 or till 5. Use a stoploss of 5.45 and if the stock hits stoploss, then it can shoot up till 5.65
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 4.70 |
| Downside Target | 4.83 |
| Downside Target | 4.94 |
| Downside Target | 5.26 |
| Upside Target | 5.70 |
| Upside Target | 5.80 |
| Upside Target | 6.27 |
| Upside Target | 6.68 |
| Upside Target | 6.73 |
| Upside Target | 6.99 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 5.21 |
| Downside Intraday Target | 5.01 |
| Upside Intraday Target | 5.71 |
| Upside Intraday Target | 6.01 |
| Upside Intraday Target | 5.51 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 5.42 | 5.30 | 5.80 | 5.30 | 1.524 times |
| 16 Fri Feb 2024 | 5.49 | 5.50 | 5.72 | 5.08 | 0.419 times |
| 09 Fri Feb 2024 | 5.52 | 5.75 | 5.75 | 5.26 | 1.351 times |
| 02 Fri Feb 2024 | 5.80 | 5.01 | 5.80 | 5.01 | 0.725 times |
| 26 Fri Jan 2024 | 5.00 | 5.37 | 5.70 | 4.94 | 1.463 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 5.42 | 5.34 | 5.80 | 5.08 | 0.533 times |
| 31 Wed Jan 2024 | 5.48 | 6.21 | 6.73 | 4.94 | 0.468 times |
| 29 Fri Dec 2023 | 6.39 | 5.26 | 6.99 | 4.83 | 1.784 times |
| 30 Thu Nov 2023 | 5.48 | 5.36 | 6.68 | 5.05 | 1.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.