(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Collplant Holdings is 6230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 5.10 | 5.27 | 5.27 | 5.10 | 0.578 times |
| 04 Thu Apr 2024 | 5.26 | 5.42 | 5.42 | 5.22 | 1.075 times |
| 03 Wed Apr 2024 | 5.46 | 5.39 | 5.46 | 5.29 | 0.61 times |
| 02 Tue Apr 2024 | 5.26 | 5.29 | 5.37 | 5.26 | 0.257 times |
| 01 Mon Apr 2024 | 5.26 | 5.31 | 5.31 | 5.26 | 0.193 times |
| 28 Thu Mar 2024 | 5.35 | 5.32 | 5.47 | 5.25 | 0.417 times |
| 27 Wed Mar 2024 | 5.23 | 5.30 | 5.30 | 5.23 | 0.835 times |
| 26 Tue Mar 2024 | 5.24 | 5.45 | 5.45 | 5.20 | 0.482 times |
| 25 Mon Mar 2024 | 5.25 | 5.19 | 5.25 | 5.08 | 5.297 times |
| 22 Fri Mar 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 0.064 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5 or till 4.9. Use a stoploss of 5.17 and if the stock hits stoploss, then it can shoot up till 5.3
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 4.22 |
| Downside Target | 4.83 |
| Downside Target | 4.93 |
| Upside Target | 5.24 |
| Upside Target | 5.46 |
| Upside Target | 5.47 |
| Upside Target | 5.60 |
| Upside Target | 5.67 |
| Upside Target | 5.80 |
| Upside Target | 6.73 |
| Upside Target | 6.99 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 4.98 |
| Downside Intraday Target | 4.86 |
| Upside Intraday Target | 5.34 |
| Upside Intraday Target | 5.58 |
| Upside Intraday Target | 5.22 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 5.10 | 5.31 | 5.46 | 5.10 | 0.386 times |
| 28 Thu Mar 2024 | 5.35 | 5.19 | 5.47 | 5.08 | 3.063 times |
| 22 Fri Mar 2024 | 5.10 | 5.03 | 5.24 | 5.01 | 0.701 times |
| 15 Fri Mar 2024 | 5.01 | 5.03 | 5.60 | 4.93 | 0.226 times |
| 08 Fri Mar 2024 | 4.90 | 5.32 | 5.32 | 4.22 | 4.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 5.10 | 5.31 | 5.46 | 5.10 | 0.098 times |
| 28 Thu Mar 2024 | 5.35 | 5.21 | 5.67 | 4.22 | 1.141 times |
| 29 Thu Feb 2024 | 5.22 | 5.34 | 5.80 | 5.08 | 0.632 times |
| 31 Wed Jan 2024 | 5.48 | 6.21 | 6.73 | 4.94 | 0.468 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.