(CLNE) Clean Energy complete technical analysis [charts+indicators] | Buy/Sell Clean Energy | (CLNE) share price targets
Complete technical analysis of Clean Energy (CLNE) by charts plus indicators, forecast predictions and share price targets for Clean Energy (CLNE)
Clean Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Clean Energy is 2954520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1.84 | 1.90 | 1.93 | 1.82 | 0.525 times |
| 28 Wed May 2025 | 1.86 | 1.84 | 1.88 | 1.79 | 0.875 times |
| 27 Tue May 2025 | 1.83 | 1.92 | 1.93 | 1.82 | 0.724 times |
| 23 Fri May 2025 | 1.87 | 1.80 | 1.92 | 1.78 | 1.063 times |
| 22 Thu May 2025 | 1.86 | 1.81 | 1.89 | 1.77 | 0.796 times |
| 21 Wed May 2025 | 1.84 | 1.93 | 1.94 | 1.79 | 0.997 times |
| 20 Tue May 2025 | 1.96 | 2.03 | 2.03 | 1.90 | 0.927 times |
| 19 Mon May 2025 | 2.01 | 1.98 | 2.02 | 1.93 | 0.882 times |
| 16 Fri May 2025 | 2.02 | 1.96 | 2.05 | 1.94 | 0.865 times |
| 15 Thu May 2025 | 1.96 | 1.92 | 1.96 | 1.84 | 1.085 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2 or till 2.2. Use a stoploss of 1.8 and if this stock hits its stoploss, then it can fall down till 1.62
Share price targets for Clean Energy (CLNE)
| Target Type | Value |
| Downside Target | 1.30 |
| Downside Target | 1.40 |
| Downside Target | 1.44 |
| Downside Target | 1.48 |
| Downside Target | 1.52 |
| Downside Target | 1.60 |
| Downside Target | 1.69 |
| Downside Target | 1.77 |
| Upside Target | 1.93 |
| Upside Target | 2.03 |
| Upside Target | 2.13 |
| Upside Target | 2.14 |
| Upside Target | 2.55 |
| Upside Target | 3.47 |
| Upside Target | 3.67 |
Intraday share price targets for Clean Energy (CLNE)
| Target Type | Value |
| Downside Intraday Target | 1.78 |
| Downside Intraday Target | 1.71 |
| Upside Intraday Target | 1.92 |
| Upside Intraday Target | 1.99 |
| Upside Intraday Target | 1.85 |
Weekly technical analysis of Clean Energy (CLNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1.84 | 1.92 | 1.93 | 1.79 | 0.455 times |
| 23 Fri May 2025 | 1.87 | 1.98 | 2.03 | 1.77 | 0.549 times |
| 16 Fri May 2025 | 2.02 | 1.70 | 2.13 | 1.69 | 1.967 times |
| 09 Fri May 2025 | 1.60 | 1.53 | 1.80 | 1.48 | 1.458 times |
| 02 Fri May 2025 | 1.54 | 1.47 | 1.60 | 1.40 | 1.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clean Energy (CLNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1.84 | 1.45 | 2.13 | 1.44 | 1.328 times |
| 30 Wed Apr 2025 | 1.45 | 1.56 | 1.60 | 1.30 | 1.032 times |
| 31 Mon Mar 2025 | 1.55 | 2.06 | 2.14 | 1.52 | 0.705 times |
| 28 Fri Feb 2025 | 2.04 | 3.17 | 3.67 | 1.81 | 1.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clean Energy (CLNE)
Price action analysis of Clean Energy ( (CLNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clean Energy ( (CLNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clean Energy ( (CLNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clean Energy ( (CLNE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Clean Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clean Energy in short term and the buy signal is strong.
Clean Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Clean Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clean Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Clean Energy (CLNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clean Energy (CLNE) stock. Volume based technical analysis of Clean Energy (CLNE) stock is negative.
Clean Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clean Energy ( (CLNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clean Energy ( (CLNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clean Energy ( (CLNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clean Energy ( (CLNE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Clean Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clean Energy in short term and the buy signal is strong.
Clean Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Clean Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clean Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and Clean Energy (CLNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clean Energy (CLNE) stock. Volume based technical analysis of Clean Energy (CLNE) stock is negative.
Clean Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.