(CLS) Celestica Inc complete technical analysis [charts+indicators] | Buy/Sell Celestica Inc | (CLS) share price targets
Complete technical analysis of Celestica Inc (CLS) by charts plus indicators, forecast predictions and share price targets for Celestica Inc (CLS)
Celestica Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Celestica Inc is 5058550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 213.45 | 206.00 | 213.73 | 205.57 | 0.537 times |
| 11 Mon Aug 2025 | 204.60 | 207.65 | 211.71 | 203.57 | 0.544 times |
| 08 Fri Aug 2025 | 207.66 | 202.25 | 209.24 | 201.76 | 0.598 times |
| 07 Thu Aug 2025 | 201.21 | 201.20 | 205.59 | 197.80 | 0.603 times |
| 06 Wed Aug 2025 | 198.63 | 194.92 | 199.09 | 191.60 | 0.582 times |
| 05 Tue Aug 2025 | 196.51 | 202.50 | 205.26 | 191.60 | 0.734 times |
| 01 Fri Aug 2025 | 194.74 | 189.07 | 198.65 | 188.78 | 0.898 times |
| 31 Thu Jul 2025 | 199.86 | 209.17 | 210.71 | 198.75 | 0.912 times |
| 30 Wed Jul 2025 | 202.41 | 204.00 | 214.47 | 198.59 | 1.308 times |
| 29 Tue Jul 2025 | 202.00 | 186.50 | 208.66 | 183.16 | 2.879 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 202.8, but if it comes below 202.8, then a intra day sell could be more profitable.
If you take a sell trade below 202.8, then use 202.8 as stoploss and 183.05 as target. However if you take a buy trade in stock , then use 202.8 as stoploss and 226.4 as target.
Share price targets for Celestica Inc (CLS)
| Target Type | Value |
| Downside Target | 58.05 |
| Downside Target | 89.02 |
| Downside Target | 95.22 |
| Downside Target | 112.74 |
| Downside Target | 124.67 |
| Downside Target | 144.27 |
| Downside Target | 153.11 |
| Downside Target | 165.83 |
| Downside Target | 169.19 |
| Downside Target | 173.63 |
| Downside Target | 188.78 |
| Downside Target | 203.57 |
| Downside Target | 209.24 |
| Upside Target | 213.73 |
| Upside Target | 214.47 |
Intraday share price targets for Celestica Inc (CLS)
| Target Type | Value |
| Downside Intraday Target | 206.77 |
| Downside Intraday Target | 200.09 |
| Upside Intraday Target | 216.93 |
| Upside Intraday Target | 220.41 |
| Downside Intraday Target | 210.25 |
Weekly technical analysis of Celestica Inc (CLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 213.45 | 207.65 | 213.73 | 203.57 | 0.43 times |
| 08 Fri Aug 2025 | 207.66 | 202.50 | 209.24 | 191.60 | 0.363 times |
| 01 Fri Aug 2025 | 194.74 | 169.90 | 214.47 | 169.19 | 1.869 times |
| 25 Fri Jul 2025 | 170.22 | 157.41 | 173.63 | 153.11 | 1.353 times |
| 18 Fri Jul 2025 | 160.12 | 160.35 | 165.83 | 154.54 | 0.891 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celestica Inc (CLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 213.45 | 189.07 | 213.73 | 188.78 | 0.253 times |
| 31 Thu Jul 2025 | 199.86 | 154.90 | 214.47 | 144.27 | 1.396 times |
| 30 Mon Jun 2025 | 156.11 | 114.96 | 157.35 | 112.74 | 0.825 times |
| 30 Fri May 2025 | 115.38 | 90.24 | 124.67 | 89.02 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celestica Inc (CLS)
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celestica Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Celestica Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celestica Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Celestica Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celestica Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.64 and Celestica Inc (CLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celestica Inc (CLS) stock. Volume based technical analysis of Celestica Inc (CLS) stock is negative.
Celestica Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celestica Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Celestica Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celestica Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Celestica Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celestica Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.64 and Celestica Inc (CLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celestica Inc (CLS) stock. Volume based technical analysis of Celestica Inc (CLS) stock is negative.
Celestica Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.