(CLW) Clearwater Paper complete technical analysis [charts+indicators] | Buy/Sell Clearwater Paper | (CLW) share price targets
Complete technical analysis of Clearwater Paper (CLW) by charts plus indicators, forecast predictions and share price targets for Clearwater Paper (CLW)
Clearwater Paper trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Clearwater Paper is 251530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 30.60 | 30.63 | 31.00 | 30.22 | 0.922 times |
| 03 Mon Feb 2025 | 30.86 | 31.43 | 31.97 | 30.86 | 1.114 times |
| 31 Fri Jan 2025 | 32.15 | 32.46 | 33.27 | 32.02 | 0.824 times |
| 30 Thu Jan 2025 | 32.37 | 32.64 | 33.00 | 32.13 | 0.786 times |
| 29 Wed Jan 2025 | 32.50 | 32.22 | 33.57 | 32.10 | 1.24 times |
| 28 Tue Jan 2025 | 32.34 | 32.52 | 32.82 | 31.86 | 1.128 times |
| 27 Mon Jan 2025 | 32.73 | 30.75 | 32.83 | 30.75 | 1.149 times |
| 24 Fri Jan 2025 | 31.33 | 30.89 | 31.45 | 30.68 | 0.817 times |
| 23 Thu Jan 2025 | 30.88 | 30.73 | 31.31 | 30.57 | 0.695 times |
| 22 Wed Jan 2025 | 30.75 | 31.08 | 31.26 | 30.54 | 1.092 times |
Share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Target | 23.97 |
| Downside Target | 27.94 |
| Downside Target | 29.53 |
| Upside Target | 30.77 |
| Upside Target | 31.45 |
| Upside Target | 31.97 |
| Upside Target | 32.84 |
| Upside Target | 33.57 |
Intraday share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Intraday Target | 29.89 |
| Downside Intraday Target | 29.18 |
| Upside Intraday Target | 31.64 |
| Upside Intraday Target | 32.68 |
| Upside Intraday Target | 30.93 |
Weekly technical analysis of Clearwater Paper (CLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 30.60 | 31.43 | 31.97 | 30.22 | 0.397 times |
| 31 Fri Jan 2025 | 32.15 | 30.75 | 33.57 | 30.75 | 1.363 times |
| 24 Fri Jan 2025 | 31.33 | 31.12 | 31.45 | 30.52 | 2.397 times |
| 17 Fri Jan 2025 | 30.24 | 30.07 | 30.77 | 29.93 | 0.233 times |
| 17 Fri Jan 2025 | 30.24 | 28.56 | 30.77 | 28.11 | 2.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearwater Paper (CLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 30.60 | 31.43 | 31.97 | 30.22 | 0.072 times |
| 31 Fri Jan 2025 | 32.15 | 30.03 | 33.57 | 27.94 | 0.779 times |
| 31 Tue Dec 2024 | 29.77 | 26.98 | 32.84 | 23.97 | 0.755 times |
| 26 Tue Nov 2024 | 27.03 | 25.48 | 30.04 | 24.17 | 1.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearwater Paper (CLW)
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearwater Paper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Clearwater Paper in short term but the sell signal is initial and weak.
Clearwater Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearwater Paper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearwater Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearwater Paper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Clearwater Paper in short term but the sell signal is initial and weak.
Clearwater Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearwater Paper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearwater Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.