(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 182960
Date | Daily Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 42.44 | 41.82 | 42.49 | 41.69 | 0.85 times |
23 Fri Feb 2024 | 41.93 | 41.60 | 42.29 | 41.27 | 0.948 times |
22 Thu Feb 2024 | 41.69 | 41.66 | 42.36 | 41.53 | 0.641 times |
21 Wed Feb 2024 | 41.84 | 41.21 | 41.88 | 40.90 | 0.889 times |
20 Tue Feb 2024 | 41.16 | 42.83 | 42.92 | 40.89 | 2.094 times |
16 Fri Feb 2024 | 43.57 | 43.63 | 44.08 | 43.44 | 0.779 times |
15 Thu Feb 2024 | 43.94 | 42.93 | 43.98 | 42.51 | 0.752 times |
14 Wed Feb 2024 | 42.49 | 41.57 | 42.64 | 41.50 | 0.818 times |
13 Tue Feb 2024 | 40.87 | 41.68 | 41.84 | 40.59 | 1.421 times |
12 Mon Feb 2024 | 43.00 | 41.91 | 43.37 | 41.91 | 1.018 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.8 as stoploss in an intra day sell trade for a target of 41.26. However, stock will show a bullish move above 42.8.
Share price targets for Columbus Mckinnon (CMCO)
Target Type | Value |
Downside Target | 30.29 |
Downside Target | 34.87 |
Downside Target | 37.50 |
Downside Target | 39.25 |
Downside Target | 40.39 |
Downside Target | 41.11 |
Downside Target | 41.69 |
Downside Target | 42.37 |
Upside Target | 42.49 |
Upside Target | 42.92 |
Upside Target | 44.08 |
Intraday share price targets for Columbus Mckinnon (CMCO)
Target Type | Value |
Downside Intraday Target | 41.92 |
Downside Intraday Target | 41.41 |
Upside Intraday Target | 42.72 |
Upside Intraday Target | 43.01 |
Downside Intraday Target | 42.21 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 42.44 | 41.82 | 42.49 | 41.69 | 0.186 times |
23 Fri Feb 2024 | 41.93 | 42.83 | 42.92 | 40.89 | 0.955 times |
16 Fri Feb 2024 | 43.57 | 41.91 | 44.08 | 40.59 | 0.722 times |
09 Fri Feb 2024 | 42.06 | 39.33 | 42.37 | 39.25 | 1.085 times |
02 Fri Feb 2024 | 39.93 | 38.01 | 41.11 | 37.50 | 2.376 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 42.44 | 39.07 | 44.08 | 37.92 | 1.258 times |
31 Wed Jan 2024 | 39.07 | 38.70 | 41.11 | 35.50 | 1.015 times |
29 Fri Dec 2023 | 39.02 | 34.87 | 40.39 | 34.87 | 1.112 times |
30 Thu Nov 2023 | 34.92 | 32.80 | 36.51 | 30.54 | 1.577 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term but the sell signal is initial and weak.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.07 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term but the sell signal is initial and weak.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.07 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.